XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
25,520 |
| 3 |
822 |
|
25,500 |
| 3 |
2 768 |
|
25,480 |
| 1 |
372 |
|
25,460 |
| 2 |
680 |
|
25,440 |
| 3 |
4 636 |
|
25,420 |
| 1 |
321 |
|
25,400 |
| 5 |
955 |
|
25,380 |
| 4 |
705 |
|
25,360 |
| 2 |
3 212 |
|
25,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
607 |
|
25,300 |
| 2 |
157 |
|
25,280 |
| 3 |
441 |
|
25,260 |
| 3 |
1 475 |
|
25,240 |
| 3 |
4 645 |
|
25,220 |
| 3 |
1 356 |
|
25,200 |
| 2 |
717 |
|
25,180 |
| 1 |
209 |
|
25,160 |
| 1 |
209 |
|
25,140 |
| 3 |
809 |
|
25,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 793 |
10 625 |
1:0,72 |
24.07.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
25,520
|
92 161
|
|
17:29:34
|
25,320
|
92
|
|
17:29:30
|
25,320
|
111
|
|
17:29:30
|
25,320
|
198
|
|
17:27:30
|
25,320
|
71
|
|
17:27:15
|
25,320
|
209
|
|
17:27:15
|
25,320
|
250
|
|
17:26:56
|
25,330
|
124
|
|
17:16:01
|
25,320
|
200
|
|
17:14:59
|
25,320
|
207
|
|
17:14:50
|
25,320
|
230
|
|
17:14:50
|
25,320
|
262
|
|
17:14:50
|
25,320
|
150
|
|
17:14:50
|
25,330
|
200
|
|
17:14:49
|
25,360
|
300
|
|
17:09:12
|
25,360
|
582
|
|
17:06:39
|
25,380
|
389
|
|
17:06:39
|
25,360
|
1 174
|
|
17:06:25
|
25,340
|
53
|
|
17:06:25
|
25,340
|
53
|
|
17:06:25
|
25,340
|
54
|
|
mehr...
|
ETF-Sparplan