XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
26,880 |
| 2 |
494 |
|
26,860 |
| 1 |
260 |
|
26,840 |
| 3 |
1 312 |
|
26,820 |
| 4 |
1 512 |
|
26,800 |
| 2 |
311 |
|
26,780 |
| 3 |
1 012 |
|
26,760 |
| 2 |
312 |
|
26,740 |
| 3 |
311 |
|
26,720 |
| 3 |
318 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
26,660 |
| 2 |
284 |
|
26,660 |
| 2 |
311 |
|
26,640 |
| 4 |
1 246 |
|
26,620 |
| 3 |
645 |
|
26,600 |
| 3 |
959 |
|
26,580 |
| 3 |
959 |
|
26,560 |
| 3 |
708 |
|
26,540 |
| 1 |
199 |
|
26,520 |
| 4 |
613 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 102 |
5 944 |
1:0,97 |
24.09.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
26,660
|
69 974
|
|
17:29:27
|
26,700
|
41
|
|
17:29:17
|
26,700
|
40
|
|
17:28:17
|
26,700
|
41
|
|
17:27:30
|
26,700
|
45
|
|
17:26:57
|
26,700
|
148
|
|
17:26:57
|
26,700
|
40
|
|
17:26:47
|
26,700
|
41
|
|
17:26:07
|
26,680
|
100
|
|
17:26:07
|
26,680
|
690
|
|
17:26:07
|
26,680
|
13
|
|
17:26:07
|
26,680
|
29
|
|
17:25:02
|
26,660
|
1
|
|
17:22:28
|
26,680
|
262
|
|
17:22:26
|
26,680
|
24
|
|
17:14:53
|
26,680
|
345
|
|
17:14:53
|
26,700
|
168
|
|
17:14:53
|
26,700
|
96
|
|
17:14:53
|
26,700
|
108
|
|
17:14:53
|
26,700
|
465
|
|
17:10:25
|
26,720
|
393
|
|
mehr...
|
ETF-Sparplan