XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
16,080 |
| 2 |
962 |
|
16,070 |
| 2 |
888 |
|
16,060 |
| 5 |
1 250 |
|
16,050 |
| 4 |
3 425 |
|
16,040 |
| 4 |
1 319 |
|
16,030 |
| 2 |
176 |
|
16,020 |
| 4 |
1 337 |
|
16,010 |
| 2 |
178 |
|
16,000 |
| 3 |
493 |
|
15,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
16,040 |
| 2 |
388 |
|
15,940 |
| 3 |
890 |
|
15,930 |
| 4 |
3 516 |
|
15,920 |
| 3 |
900 |
|
15,910 |
| 3 |
402 |
|
15,900 |
| 5 |
1 786 |
|
15,890 |
| 3 |
435 |
|
15,880 |
| 1 |
230 |
|
15,870 |
| 1 |
230 |
|
15,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 258 |
8 780 |
1:0,86 |
03.02.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
16,040
|
53 394
|
|
17:29:30
|
15,980
|
72
|
|
17:29:18
|
15,990
|
171
|
|
17:29:18
|
15,990
|
210
|
|
17:29:00
|
15,980
|
33
|
|
17:27:50
|
15,990
|
171
|
|
17:26:29
|
15,990
|
110
|
|
17:26:28
|
15,980
|
280
|
|
17:26:25
|
15,970
|
858
|
|
17:26:25
|
15,980
|
3
|
|
17:26:25
|
15,980
|
73
|
|
17:25:49
|
15,990
|
20
|
|
17:25:49
|
15,990
|
747
|
|
17:22:51
|
16,000
|
1 114
|
|
17:22:51
|
16,000
|
886
|
|
17:22:42
|
15,980
|
72
|
|
17:22:37
|
15,970
|
488
|
|
17:22:37
|
15,960
|
224
|
|
17:22:37
|
15,960
|
129
|
|
17:20:25
|
15,950
|
120
|
|
17:20:05
|
15,950
|
45
|
|
mehr...
|
ETF-Sparplan