XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 640 |
|
19,000 |
| 1 |
750 |
|
18,240 |
| 1 |
3 900 |
|
18,120 |
| 1 |
1 640 |
|
19,000 |
| 1 |
1 640 |
|
19,000 |
| 1 |
12 500 |
|
18,300 |
| 1 |
7 800 |
|
18,040 |
| 1 |
1 640 |
|
19,000 |
| 1 |
600 |
|
18,000 |
| 1 |
764 |
|
17,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
17,600 |
| 1 |
764 |
|
17,520 |
| 1 |
05 |
|
17,000 |
| 1 |
150 |
|
16,380 |
| 1 |
31 |
|
14,000 |
| 1 |
80 |
|
12,480 |
| 1 |
100 |
|
10,500 |
| 1 |
110 |
|
9,500 |
| 1 |
120 |
|
8,500 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 874 |
2 945 |
1:0,09 |
02.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:40
|
17,740
|
170
|
|
20:34:45
|
17,780
|
1 358
|
|
18:36:10
|
17,540
|
706
|
|
18:03:58
|
17,540
|
468
|
|
18:03:58
|
17,540
|
1 826
|
|
17:29:19
|
17,720
|
53
|
|
17:18:51
|
17,660
|
142
|
|
16:24:56
|
17,440
|
54
|
|
11:45:55
|
17,700
|
1
|
|
09:53:06
|
17,600
|
163
|
|
09:53:06
|
17,620
|
2 037
|
|
09:22:19
|
17,660
|
1
|
|
09:20:58
|
17,660
|
2
|
|
09:04:40
|
17,640
|
401
|
|
mehr...
|
ETF-Sparplan