XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
13,160 |
| 1 |
5 400 |
|
13,160 |
| 1 |
1 500 |
|
13,020 |
| 1 |
888 |
|
13,060 |
| 1 |
1 111 |
|
13,000 |
| 1 |
552 |
|
12,960 |
| 1 |
02 |
|
12,940 |
| 1 |
450 |
|
12,920 |
| 1 |
1 057 |
|
12,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 057 |
|
12,660 |
| 1 |
400 |
|
12,600 |
| 2 |
1 502 |
|
12,580 |
| 1 |
552 |
|
12,560 |
| 1 |
888 |
|
12,460 |
| 1 |
200 |
|
12,400 |
| 1 |
200 |
|
12,300 |
| 1 |
150 |
|
12,000 |
| 2 |
1 300 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 360 |
6 249 |
1:0,38 |
02.06.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:15
|
12,800
|
2
|
|
16:22:50
|
12,660
|
250
|
|
16:09:50
|
12,600
|
315
|
|
16:09:50
|
12,600
|
775
|
|
15:37:21
|
12,580
|
2
|
|
13:24:55
|
12,560
|
127
|
|
11:09:01
|
12,560
|
1
|
|
10:56:03
|
12,440
|
198
|
|
10:46:45
|
12,480
|
4
|
|
10:09:03
|
12,540
|
200
|
|
09:33:22
|
12,500
|
743
|
|
09:33:22
|
12,480
|
57
|
|
09:09:43
|
12,400
|
87
|
|
09:09:43
|
12,380
|
13
|
|
09:04:14
|
12,360
|
84
|
|
mehr...
|
ETF-Sparplan