XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
13,300 |
| 1 |
1 500 |
|
13,160 |
| 1 |
108 |
|
13,100 |
| 1 |
5 300 |
|
13,300 |
| 1 |
966 |
|
13,140 |
| 1 |
606 |
|
13,060 |
| 1 |
1 111 |
|
13,000 |
| 1 |
1 000 |
|
12,960 |
| 1 |
1 054 |
|
12,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
12,580 |
| 1 |
606 |
|
12,560 |
| 1 |
966 |
|
12,480 |
| 1 |
200 |
|
12,400 |
| 1 |
700 |
|
12,020 |
| 1 |
300 |
|
11,900 |
| 1 |
1 000 |
|
11,500 |
| 1 |
200 |
|
10,140 |
| 1 |
140 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 945 |
4 512 |
1:0,27 |
04.06.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
12,960
|
1
|
|
17:26:33
|
12,800
|
1
|
|
17:22:34
|
12,860
|
2
|
|
16:55:51
|
12,920
|
389
|
|
16:45:34
|
12,860
|
120
|
|
16:27:20
|
12,940
|
7
|
|
15:35:08
|
12,940
|
825
|
|
15:34:21
|
12,900
|
252
|
|
15:22:53
|
12,900
|
7
|
|
14:29:38
|
12,820
|
877
|
|
14:29:38
|
12,840
|
623
|
|
13:56:01
|
12,860
|
7
|
|
12:47:26
|
12,900
|
90
|
|
12:43:15
|
12,820
|
362
|
|
11:41:45
|
12,820
|
973
|
|
11:41:45
|
12,800
|
69
|
|
11:26:30
|
12,740
|
784
|
|
11:26:30
|
12,740
|
177
|
|
11:26:30
|
12,740
|
618
|
|
11:12:15
|
12,760
|
200
|
|
10:49:57
|
12,640
|
1 850
|
|
mehr...
|
ETF-Sparplan