XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
260,000 |
| 1 |
800 |
|
248,400 |
| 1 |
800 |
|
247,200 |
| 1 |
800 |
|
246,000 |
| 1 |
06 |
|
245,000 |
| 1 |
800 |
|
244,800 |
| 1 |
200 |
|
244,000 |
| 1 |
200 |
|
243,200 |
| 1 |
120 |
|
242,800 |
| 1 |
120 |
|
242,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
242,300 |
| 2 |
120 |
|
242,200 |
| 1 |
120 |
|
242,100 |
| 1 |
120 |
|
242,000 |
| 1 |
200 |
|
241,600 |
| 1 |
200 |
|
241,000 |
| 1 |
800 |
|
240,000 |
| 1 |
800 |
|
238,800 |
| 1 |
800 |
|
237,600 |
| 1 |
800 |
|
236,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 896 |
4 020 |
1:1,03 |
01.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:03
|
242,300
|
2
|
|
16:54:23
|
242,300
|
1
|
|
16:19:39
|
240,300
|
22
|
|
15:52:41
|
239,200
|
8
|
|
15:43:59
|
238,300
|
2
|
|
15:43:59
|
238,200
|
34
|
|
15:30:02
|
238,800
|
16
|
|
15:30:02
|
238,800
|
3
|
|
15:30:01
|
238,800
|
1
|
|
15:30:01
|
238,800
|
10
|
|
15:30:01
|
238,800
|
16
|
|
15:30:01
|
238,900
|
5
|
|
15:21:43
|
239,800
|
55
|
|
12:03:30
|
239,600
|
10
|
|
09:04:54
|
238,300
|
34
|
|
mehr...
|
ETF-Sparplan