XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
234,850 |
| 1 |
900 |
|
225,400 |
| 1 |
900 |
|
224,250 |
| 1 |
45 |
|
223,250 |
| 1 |
900 |
|
223,100 |
| 1 |
900 |
|
221,950 |
| 1 |
200 |
|
221,850 |
| 1 |
200 |
|
221,150 |
| 1 |
120 |
|
220,650 |
| 1 |
120 |
|
219,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
219,250 |
| 1 |
200 |
|
219,300 |
| 1 |
200 |
|
218,700 |
| 1 |
900 |
|
218,500 |
| 1 |
46 |
|
217,450 |
| 1 |
900 |
|
217,350 |
| 1 |
900 |
|
216,200 |
| 1 |
900 |
|
215,050 |
| 1 |
900 |
|
215,050 |
| 1 |
900 |
|
215,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 288 |
5 906 |
1:1,38 |
12.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:14
|
219,750
|
14
|
|
17:06:39
|
219,550
|
1
|
|
17:06:20
|
219,550
|
14
|
|
17:06:20
|
219,450
|
1
|
|
16:53:50
|
221,200
|
119
|
|
15:26:07
|
221,300
|
60
|
|
15:24:52
|
221,450
|
21
|
|
15:24:52
|
221,400
|
39
|
|
14:30:59
|
221,300
|
6
|
|
13:37:53
|
220,300
|
4
|
|
13:17:59
|
220,450
|
2
|
|
10:51:20
|
221,100
|
29
|
|
mehr...
|
ETF-Sparplan