XETRA Orderbuch zu Union Pacific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
204,750 |
| 1 |
02 |
|
204,550 |
| 1 |
900 |
|
204,350 |
| 1 |
02 |
|
203,800 |
| 1 |
1 000 |
|
203,700 |
| 1 |
200 |
|
203,400 |
| 1 |
39 |
|
203,300 |
| 1 |
200 |
|
202,750 |
| 1 |
120 |
|
202,400 |
| 1 |
120 |
|
202,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
200,700 |
| 1 |
60 |
|
200,550 |
| 1 |
120 |
|
200,500 |
| 1 |
200 |
|
200,100 |
| 1 |
80 |
|
199,360 |
| 1 |
200 |
|
199,340 |
| 1 |
02 |
|
199,260 |
| 1 |
1 000 |
|
198,900 |
| 1 |
114 |
|
198,680 |
| 1 |
02 |
|
198,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 583 |
1 830 |
1:0,51 |
12.12.2025 14:11:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:55
|
202,300
|
51
|
|
14:11:55
|
202,250
|
102
|
|
14:07:35
|
200,000
|
21
|
|
14:07:35
|
200,050
|
60
|
|
14:07:35
|
200,200
|
72
|
|
09:42:37
|
200,900
|
10
|
|
mehr...
|
ETF-Sparplan