XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
54,110 |
| 2 |
54 |
|
54,030 |
| 2 |
18 |
|
54,010 |
| 1 |
08 |
|
53,950 |
| 1 |
06 |
|
53,820 |
| 1 |
02 |
|
53,730 |
| 1 |
270 |
|
53,710 |
| 1 |
270 |
|
53,660 |
| 1 |
06 |
|
52,420 |
| 1 |
814 |
|
48,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
55,010 |
| 1 |
31 |
|
54,410 |
| 1 |
29 |
|
54,390 |
| 1 |
69 |
|
54,370 |
| 1 |
97 |
|
54,320 |
| 2 |
411 |
|
54,240 |
| 1 |
259 |
|
54,190 |
| 1 |
49 |
|
54,180 |
| 1 |
33 |
|
54,140 |
| 2 |
1 235 |
|
54,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 459 |
2 261 |
1:1,55 |
27.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:54
|
54,210
|
10
|
|
17:35:53
|
54,120
|
1 460
|
|
17:30:29
|
54,350
|
9
|
|
17:30:15
|
54,370
|
1
|
|
17:30:15
|
54,350
|
1
|
|
17:29:53
|
54,300
|
4
|
|
17:25:25
|
54,260
|
129
|
|
17:22:30
|
54,260
|
33
|
|
17:20:09
|
54,260
|
26
|
|
17:20:09
|
54,260
|
150
|
|
17:19:57
|
54,270
|
1
|
|
17:11:49
|
54,240
|
4
|
|
17:08:19
|
54,150
|
7
|
|
16:59:59
|
54,220
|
5
|
|
16:58:41
|
54,190
|
1
|
|
16:51:44
|
54,240
|
6
|
|
16:46:11
|
54,420
|
89
|
|
16:46:11
|
54,420
|
13
|
|
16:45:41
|
54,450
|
174
|
|
16:44:47
|
54,510
|
13
|
|
16:38:39
|
54,360
|
5
|
|
mehr...
|
ETF-Sparplan