XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
54,120 |
| 1 |
26 |
|
54,000 |
| 1 |
10 000 |
|
53,790 |
| 1 |
3 000 |
|
53,760 |
| 1 |
3 000 |
|
53,690 |
| 1 |
1 000 |
|
53,660 |
| 2 |
3 000 |
|
53,620 |
| 1 |
199 |
|
53,580 |
| 1 |
21 |
|
53,040 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
54,070 |
| 1 |
16 |
|
53,600 |
| 1 |
08 |
|
53,440 |
| 1 |
500 |
|
53,420 |
| 1 |
1 000 |
|
53,400 |
| 1 |
3 000 |
|
53,340 |
| 1 |
1 000 |
|
53,280 |
| 1 |
3 000 |
|
53,270 |
| 1 |
10 000 |
|
53,220 |
| 1 |
400 |
|
53,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 251 |
18 925 |
1:0,63 |
06.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:03
|
53,700
|
60
|
|
17:35:47
|
53,420
|
26
|
|
17:29:01
|
53,520
|
12
|
|
17:23:10
|
53,500
|
118
|
|
17:11:07
|
53,540
|
239
|
|
17:08:12
|
53,510
|
1 000
|
|
17:05:42
|
53,530
|
8
|
|
16:59:26
|
53,610
|
2
|
|
16:52:44
|
53,530
|
3
|
|
16:51:51
|
53,490
|
3
|
|
16:45:25
|
53,500
|
239
|
|
16:42:14
|
53,490
|
4
|
|
16:39:52
|
53,460
|
4
|
|
16:34:37
|
53,490
|
38
|
|
16:24:55
|
53,510
|
4
|
|
16:15:01
|
53,560
|
128
|
|
16:10:37
|
53,540
|
40
|
|
15:59:49
|
53,590
|
20
|
|
15:53:58
|
53,700
|
78
|
|
15:47:51
|
53,780
|
100
|
|
15:45:12
|
53,830
|
1
|
|
mehr...
|
ETF-Sparplan