XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 777 |
|
60,500 |
| 2 |
233 |
|
60,000 |
| 1 |
97 |
|
59,500 |
| 2 |
312 |
|
59,000 |
| 1 |
29 |
|
58,880 |
| 2 |
114 |
|
58,000 |
| 1 |
151 |
|
55,500 |
| 1 |
17 |
|
55,300 |
| 1 |
09 |
|
55,140 |
| 1 |
04 |
|
53,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
55,310 |
| 2 |
84 |
|
54,700 |
| 1 |
200 |
|
54,270 |
| 1 |
100 |
|
54,100 |
| 1 |
60 |
|
53,500 |
| 1 |
100 |
|
53,000 |
| 2 |
130 |
|
51,000 |
| 1 |
55 |
|
50,100 |
| 1 |
10 |
|
50,000 |
| 1 |
100 |
|
49,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
858 |
1:0,31 |
07.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:36
|
54,720
|
222
|
|
17:35:56
|
55,300
|
19
|
|
17:29:55
|
54,750
|
600
|
|
17:16:59
|
54,780
|
17
|
|
17:00:03
|
54,800
|
15
|
|
16:49:19
|
54,840
|
36
|
|
16:49:04
|
54,800
|
36
|
|
16:47:20
|
54,840
|
11
|
|
16:41:50
|
54,840
|
17
|
|
16:35:07
|
54,890
|
201
|
|
16:35:00
|
54,920
|
7
|
|
16:28:43
|
54,940
|
1
|
|
16:08:55
|
54,880
|
2
|
|
15:55:59
|
54,950
|
4
|
|
15:43:21
|
55,020
|
47
|
|
15:30:22
|
55,030
|
3
|
|
15:11:27
|
54,970
|
21
|
|
15:11:27
|
54,940
|
4
|
|
15:02:01
|
54,890
|
28
|
|
14:43:03
|
54,950
|
18
|
|
14:43:03
|
54,930
|
2
|
|
mehr...
|
ETF-Sparplan