XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
49,160 |
| 1 |
199 |
|
49,155 |
| 1 |
750 |
|
49,095 |
| 1 |
3 000 |
|
49,045 |
| 1 |
215 |
|
49,005 |
| 1 |
215 |
|
48,995 |
| 1 |
215 |
|
48,985 |
| 4 |
2 000 |
|
48,980 |
| 1 |
2 000 |
|
48,970 |
| 1 |
200 |
|
48,965 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
547 |
|
48,935 |
| 1 |
1 200 |
|
48,920 |
| 1 |
215 |
|
48,915 |
| 4 |
2 000 |
|
48,910 |
| 1 |
137 |
|
48,905 |
| 1 |
137 |
|
48,895 |
| 1 |
137 |
|
48,885 |
| 1 |
137 |
|
48,875 |
| 1 |
750 |
|
48,810 |
| 1 |
400 |
|
48,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 544 |
5 660 |
1:0,59 |
16.04.2026 13:00:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:50
|
48,955
|
53
|
|
12:52:15
|
48,935
|
66
|
|
12:52:10
|
48,945
|
985
|
|
12:52:10
|
48,945
|
2 933
|
|
12:52:10
|
48,945
|
82
|
|
12:52:01
|
48,950
|
10
|
|
12:51:53
|
48,960
|
200
|
|
12:48:14
|
48,975
|
200
|
|
12:43:47
|
48,950
|
242
|
|
12:38:59
|
48,915
|
290
|
|
12:34:51
|
48,945
|
10
|
|
12:14:28
|
48,880
|
27
|
|
12:14:28
|
48,880
|
75
|
|
12:14:27
|
48,880
|
1 512
|
|
12:14:27
|
48,890
|
222
|
|
12:14:27
|
48,890
|
4
|
|
12:14:27
|
48,890
|
290
|
|
12:14:27
|
48,890
|
290
|
|
12:14:27
|
48,890
|
1
|
|
12:14:20
|
48,920
|
248
|
|
12:11:00
|
48,920
|
96
|
|
mehr...
|
ETF-Sparplan