XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
51,190 |
| 1 |
199 |
|
51,180 |
| 1 |
250 |
|
51,170 |
| 1 |
257 |
|
51,090 |
| 1 |
257 |
|
51,070 |
| 1 |
2 000 |
|
51,060 |
| 1 |
257 |
|
51,050 |
| 6 |
2 000 |
|
51,040 |
| 2 |
2 000 |
|
51,020 |
| 1 |
2 000 |
|
51,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 490 |
|
50,950 |
| 1 |
2 000 |
|
50,940 |
| 1 |
257 |
|
50,910 |
| 2 |
1 043 |
|
50,890 |
| 1 |
250 |
|
50,860 |
| 1 |
257 |
|
50,830 |
| 1 |
250 |
|
50,800 |
| 1 |
400 |
|
50,720 |
| 2 |
3 250 |
|
50,710 |
| 1 |
250 |
|
50,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 355 |
10 447 |
1:1,12 |
16.06.2026 16:26:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:37
|
50,920
|
10
|
|
16:19:09
|
50,900
|
11
|
|
16:11:41
|
50,880
|
26
|
|
16:06:11
|
50,870
|
1
|
|
16:00:04
|
50,750
|
1
|
|
16:00:04
|
50,750
|
4
|
|
15:59:50
|
50,810
|
15
|
|
15:57:54
|
50,800
|
2
|
|
15:53:05
|
50,650
|
12
|
|
15:52:35
|
50,670
|
7
|
|
15:44:48
|
50,790
|
200
|
|
15:43:19
|
50,820
|
50
|
|
15:38:55
|
50,780
|
10
|
|
15:32:43
|
50,790
|
1
|
|
15:31:32
|
50,770
|
8
|
|
15:29:33
|
50,800
|
5
|
|
15:24:01
|
50,720
|
12
|
|
15:12:24
|
50,740
|
4
|
|
15:08:22
|
50,810
|
4
|
|
14:20:03
|
50,670
|
8
|
|
13:50:36
|
50,560
|
1
|
|
mehr...
|
ETF-Sparplan