XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
49,770 |
| 1 |
129 |
|
49,755 |
| 1 |
119 |
|
49,715 |
| 1 |
119 |
|
49,710 |
| 1 |
119 |
|
49,705 |
| 1 |
119 |
|
49,695 |
| 7 |
2 000 |
|
49,680 |
| 10 |
2 000 |
|
49,670 |
| 2 |
09 |
|
49,665 |
| 1 |
01 |
|
49,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
302 |
|
49,615 |
| 6 |
2 000 |
|
49,610 |
| 1 |
1 400 |
|
49,600 |
| 1 |
119 |
|
49,590 |
| 1 |
119 |
|
49,585 |
| 1 |
119 |
|
49,575 |
| 1 |
119 |
|
49,555 |
| 1 |
139 |
|
49,540 |
| 1 |
807 |
|
49,525 |
| 1 |
500 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 115 |
5 624 |
1:1,10 |
27.05.2026 12:01:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:36
|
49,610
|
100
|
|
12:01:02
|
49,585
|
15
|
|
11:58:22
|
49,640
|
11
|
|
11:54:08
|
49,655
|
1
|
|
11:52:35
|
49,630
|
1
|
|
11:46:15
|
49,635
|
15
|
|
11:32:53
|
49,470
|
1
|
|
11:29:15
|
49,455
|
80
|
|
11:27:45
|
49,445
|
112
|
|
11:15:02
|
49,445
|
1
|
|
11:15:01
|
49,485
|
200
|
|
11:13:59
|
49,440
|
23
|
|
11:13:59
|
49,445
|
287
|
|
11:13:59
|
49,445
|
101
|
|
11:13:59
|
49,450
|
25
|
|
11:13:59
|
49,460
|
564
|
|
11:11:54
|
49,455
|
177
|
|
11:09:40
|
49,455
|
2
|
|
11:00:13
|
49,435
|
800
|
|
10:58:21
|
49,440
|
600
|
|
10:53:11
|
49,430
|
1
|
|
mehr...
|
ETF-Sparplan