Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 250
51,260
2 3 250
51,220
1 199
51,190
1 257
51,180
1 135
51,170
1 250
51,160
1 257
51,070
1 257
51,060
5 2 000
51,040
1 2 000
51,030
Orders Stück Geld Kurs
7 2 490
50,970
4 2 000
50,960
4 2 000
50,940
1 257
50,930
1 786
50,890
1 257
50,870
2 507
50,850
1 250
50,790
1 400
50,750
1 250
50,740
Summe Ask Summe Bid Verhältnis Datum
8 855 9 197 1:1,04 16.06.2026 17:02:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:02:23 50,980 22
17:00:17 51,000 196
16:53:42 50,940 20
16:52:03 50,920 1
16:46:11 51,000 21
16:42:17 51,000 1
16:39:46 50,960 60
16:33:41 51,070 9
16:33:41 51,070 1
16:33:41 51,070 4
16:26:37 50,920 10
16:19:09 50,900 11
16:11:41 50,880 26
16:06:11 50,870 1
16:00:04 50,750 1
16:00:04 50,750 4
15:59:50 50,810 15
15:57:54 50,800 2
15:53:05 50,650 12
15:52:35 50,670 7
15:44:48 50,790 200
mehr...