XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
51,260 |
| 2 |
3 250 |
|
51,220 |
| 1 |
199 |
|
51,190 |
| 1 |
257 |
|
51,180 |
| 1 |
135 |
|
51,170 |
| 1 |
250 |
|
51,160 |
| 1 |
257 |
|
51,070 |
| 1 |
257 |
|
51,060 |
| 5 |
2 000 |
|
51,040 |
| 1 |
2 000 |
|
51,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 490 |
|
50,970 |
| 4 |
2 000 |
|
50,960 |
| 4 |
2 000 |
|
50,940 |
| 1 |
257 |
|
50,930 |
| 1 |
786 |
|
50,890 |
| 1 |
257 |
|
50,870 |
| 2 |
507 |
|
50,850 |
| 1 |
250 |
|
50,790 |
| 1 |
400 |
|
50,750 |
| 1 |
250 |
|
50,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 855 |
9 197 |
1:1,04 |
16.06.2026 17:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:23
|
50,980
|
22
|
|
17:00:17
|
51,000
|
196
|
|
16:53:42
|
50,940
|
20
|
|
16:52:03
|
50,920
|
1
|
|
16:46:11
|
51,000
|
21
|
|
16:42:17
|
51,000
|
1
|
|
16:39:46
|
50,960
|
60
|
|
16:33:41
|
51,070
|
9
|
|
16:33:41
|
51,070
|
1
|
|
16:33:41
|
51,070
|
4
|
|
16:26:37
|
50,920
|
10
|
|
16:19:09
|
50,900
|
11
|
|
16:11:41
|
50,880
|
26
|
|
16:06:11
|
50,870
|
1
|
|
16:00:04
|
50,750
|
1
|
|
16:00:04
|
50,750
|
4
|
|
15:59:50
|
50,810
|
15
|
|
15:57:54
|
50,800
|
2
|
|
15:53:05
|
50,650
|
12
|
|
15:52:35
|
50,670
|
7
|
|
15:44:48
|
50,790
|
200
|
|
mehr...
|
ETF-Sparplan