XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
191 |
|
62,510 |
| 2 |
241 |
|
62,500 |
| 1 |
99 |
|
62,480 |
| 3 |
377 |
|
62,460 |
| 3 |
378 |
|
62,450 |
| 2 |
195 |
|
62,440 |
| 3 |
2 169 |
|
62,420 |
| 1 |
191 |
|
62,400 |
| 9 |
2 000 |
|
62,380 |
| 1 |
169 |
|
62,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 699 |
|
62,310 |
| 1 |
2 000 |
|
62,300 |
| 4 |
383 |
|
62,280 |
| 3 |
385 |
|
62,270 |
| 2 |
178 |
|
62,260 |
| 1 |
152 |
|
62,250 |
| 1 |
152 |
|
62,230 |
| 1 |
152 |
|
62,210 |
| 1 |
152 |
|
62,190 |
| 1 |
46 |
|
62,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 010 |
5 299 |
1:0,88 |
13.02.2026 14:58:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:51
|
62,320
|
105
|
|
14:58:43
|
62,310
|
7
|
|
14:58:24
|
62,350
|
85
|
|
14:56:48
|
62,370
|
96
|
|
14:56:48
|
62,370
|
300
|
|
14:56:42
|
62,350
|
13
|
|
14:56:42
|
62,350
|
150
|
|
14:56:42
|
62,350
|
2
|
|
14:56:41
|
62,320
|
8
|
|
14:56:38
|
62,330
|
296
|
|
14:54:33
|
62,330
|
101
|
|
14:54:02
|
62,340
|
8
|
|
14:23:25
|
62,650
|
5
|
|
14:21:08
|
62,610
|
69
|
|
14:19:37
|
62,550
|
7
|
|
14:17:36
|
62,570
|
13
|
|
14:13:51
|
62,540
|
7
|
|
14:01:50
|
62,660
|
1
|
|
14:01:49
|
62,660
|
1
|
|
13:59:50
|
62,680
|
2
|
|
13:53:00
|
62,570
|
6
|
|
mehr...
|
ETF-Sparplan