XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
73,850 |
| 1 |
4 050 |
|
73,840 |
| 1 |
119 |
|
73,830 |
| 1 |
257 |
|
73,820 |
| 1 |
64 |
|
73,810 |
| 3 |
535 |
|
73,800 |
| 1 |
64 |
|
73,780 |
| 2 |
439 |
|
73,770 |
| 1 |
119 |
|
73,760 |
| 2 |
574 |
|
73,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
73,690 |
| 1 |
320 |
|
73,680 |
| 2 |
281 |
|
73,660 |
| 2 |
183 |
|
73,650 |
| 1 |
64 |
|
73,640 |
| 1 |
64 |
|
73,630 |
| 1 |
64 |
|
73,620 |
| 1 |
64 |
|
73,610 |
| 1 |
375 |
|
73,590 |
| 1 |
4 050 |
|
73,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 285 |
5 785 |
1:0,92 |
26.05.2026 16:27:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:14
|
73,820
|
1
|
|
16:17:50
|
73,840
|
1
|
|
16:11:08
|
73,910
|
4
|
|
16:03:57
|
73,770
|
249
|
|
16:03:57
|
73,750
|
1
|
|
16:03:39
|
73,700
|
100
|
|
15:51:26
|
73,730
|
46
|
|
15:48:03
|
73,840
|
199
|
|
15:47:19
|
73,910
|
2
|
|
15:39:02
|
73,930
|
2
|
|
15:34:41
|
74,030
|
1
|
|
15:34:41
|
74,030
|
2
|
|
15:31:08
|
73,910
|
1
|
|
15:29:43
|
73,840
|
1
|
|
15:23:08
|
73,900
|
140
|
|
15:15:55
|
73,910
|
1
|
|
14:54:49
|
74,100
|
1
|
|
14:43:42
|
74,050
|
2
|
|
14:34:48
|
74,120
|
252
|
|
14:30:15
|
74,110
|
5
|
|
14:15:44
|
74,010
|
100
|
|
mehr...
|
ETF-Sparplan