XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
367 |
|
70,490 |
| 1 |
56 |
|
70,480 |
| 2 |
4 339 |
|
70,460 |
| 2 |
291 |
|
70,450 |
| 1 |
56 |
|
70,420 |
| 1 |
250 |
|
70,410 |
| 1 |
56 |
|
70,390 |
| 1 |
320 |
|
70,380 |
| 1 |
56 |
|
70,370 |
| 1 |
132 |
|
70,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
412 |
|
70,310 |
| 1 |
250 |
|
70,280 |
| 1 |
116 |
|
70,270 |
| 1 |
56 |
|
70,260 |
| 1 |
56 |
|
70,250 |
| 1 |
56 |
|
70,240 |
| 1 |
56 |
|
70,230 |
| 2 |
298 |
|
70,220 |
| 1 |
4 264 |
|
70,210 |
| 1 |
56 |
|
70,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 923 |
5 620 |
1:0,95 |
15.04.2026 15:12:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:49
|
70,350
|
100
|
|
15:12:44
|
70,310
|
1
|
|
15:06:35
|
70,410
|
1
|
|
14:55:07
|
70,360
|
28
|
|
14:55:07
|
70,360
|
1
|
|
14:46:32
|
70,290
|
128
|
|
14:46:32
|
70,300
|
172
|
|
14:44:50
|
70,310
|
4
|
|
14:41:52
|
70,280
|
1
|
|
14:38:15
|
70,330
|
8
|
|
14:36:19
|
70,360
|
83
|
|
14:24:27
|
70,380
|
1
|
|
14:24:27
|
70,380
|
1
|
|
14:14:36
|
70,440
|
18
|
|
14:06:04
|
70,340
|
1
|
|
14:02:35
|
70,390
|
1
|
|
14:02:32
|
70,390
|
1
|
|
13:56:27
|
70,470
|
3
|
|
13:54:55
|
70,400
|
1
|
|
13:49:36
|
70,360
|
29
|
|
13:49:36
|
70,360
|
1
|
|
mehr...
|
ETF-Sparplan