XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
70,780 |
| 1 |
68 |
|
70,770 |
| 2 |
4 492 |
|
70,760 |
| 1 |
266 |
|
70,750 |
| 2 |
98 |
|
70,730 |
| 1 |
68 |
|
70,720 |
| 1 |
320 |
|
70,710 |
| 2 |
629 |
|
70,700 |
| 2 |
524 |
|
70,690 |
| 1 |
275 |
|
70,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
188 |
|
70,640 |
| 1 |
320 |
|
70,630 |
| 1 |
500 |
|
70,610 |
| 1 |
129 |
|
70,600 |
| 2 |
449 |
|
70,590 |
| 1 |
68 |
|
70,580 |
| 1 |
68 |
|
70,570 |
| 1 |
68 |
|
70,560 |
| 1 |
68 |
|
70,550 |
| 1 |
68 |
|
70,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 808 |
1 926 |
1:0,28 |
06.05.2026 15:09:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:50
|
70,510
|
272
|
|
15:08:59
|
70,400
|
1
|
|
15:07:14
|
70,420
|
121
|
|
15:06:22
|
70,510
|
500
|
|
15:04:08
|
70,630
|
6
|
|
15:03:45
|
70,630
|
1
|
|
14:57:47
|
70,670
|
4
|
|
14:54:02
|
70,750
|
1
|
|
14:51:45
|
70,780
|
4
|
|
14:51:20
|
70,720
|
279
|
|
14:50:50
|
70,790
|
3
|
|
14:48:11
|
70,810
|
8
|
|
14:48:01
|
70,850
|
100
|
|
14:43:24
|
70,770
|
1
|
|
14:42:51
|
70,790
|
7
|
|
14:35:27
|
70,720
|
6
|
|
14:30:55
|
70,670
|
3
|
|
14:29:50
|
70,630
|
4
|
|
14:28:23
|
70,670
|
5
|
|
14:24:59
|
70,570
|
1
|
|
14:19:19
|
70,540
|
1
|
|
mehr...
|
ETF-Sparplan