XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 449 |
|
84,000 |
| 1 |
316 |
|
83,990 |
| 1 |
38 |
|
83,880 |
| 1 |
38 |
|
83,860 |
| 1 |
38 |
|
83,850 |
| 1 |
400 |
|
83,840 |
| 1 |
38 |
|
83,830 |
| 1 |
400 |
|
83,820 |
| 2 |
445 |
|
83,810 |
| 1 |
166 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
83,760 |
| 1 |
86 |
|
83,750 |
| 1 |
100 |
|
83,740 |
| 2 |
335 |
|
83,730 |
| 2 |
400 |
|
83,720 |
| 2 |
79 |
|
83,710 |
| 1 |
38 |
|
83,700 |
| 1 |
41 |
|
83,690 |
| 1 |
400 |
|
83,680 |
| 2 |
79 |
|
83,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 328 |
1 614 |
1:0,48 |
25.09.2026 11:51:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:35
|
83,590
|
22
|
|
11:50:14
|
83,640
|
42
|
|
11:43:25
|
83,600
|
12
|
|
11:43:25
|
83,600
|
37
|
|
11:42:56
|
83,670
|
1
|
|
11:42:55
|
83,670
|
36
|
|
11:26:18
|
83,670
|
2
|
|
11:25:25
|
83,690
|
33
|
|
11:15:00
|
83,640
|
50
|
|
11:11:29
|
83,680
|
14
|
|
11:11:29
|
83,680
|
3
|
|
11:11:29
|
83,680
|
62
|
|
11:11:29
|
83,680
|
3
|
|
11:10:34
|
83,710
|
44
|
|
09:34:35
|
83,600
|
4
|
|
09:07:13
|
83,400
|
30
|
|
mehr...
|
ETF-Sparplan