XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
74,000 |
| 1 |
22 |
|
68,640 |
| 1 |
288 |
|
68,240 |
| 1 |
299 |
|
68,230 |
| 1 |
288 |
|
67,810 |
| 1 |
02 |
|
67,630 |
| 1 |
71 |
|
67,500 |
| 1 |
71 |
|
67,490 |
| 1 |
71 |
|
67,480 |
| 1 |
139 |
|
67,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
66,470 |
| 1 |
71 |
|
66,460 |
| 1 |
71 |
|
66,450 |
| 1 |
71 |
|
66,440 |
| 1 |
02 |
|
66,310 |
| 1 |
288 |
|
66,130 |
| 1 |
600 |
|
66,010 |
| 1 |
15 |
|
66,000 |
| 1 |
288 |
|
65,710 |
| 1 |
32 |
|
62,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 261 |
1 577 |
1:1,25 |
05.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
66,910
|
53
|
|
17:25:58
|
66,970
|
17
|
|
17:25:37
|
66,910
|
12
|
|
17:25:32
|
66,880
|
29
|
|
17:19:57
|
67,180
|
2
|
|
17:19:50
|
67,250
|
162
|
|
17:19:47
|
67,210
|
2
|
|
17:18:46
|
67,190
|
6
|
|
17:16:28
|
67,190
|
32
|
|
17:15:14
|
67,200
|
5
|
|
17:15:05
|
67,160
|
4
|
|
17:14:38
|
67,160
|
3
|
|
17:13:26
|
67,150
|
1
|
|
17:12:18
|
67,080
|
1
|
|
17:11:53
|
67,060
|
1
|
|
17:10:33
|
67,020
|
24
|
|
17:08:47
|
67,070
|
18
|
|
17:08:47
|
67,070
|
12
|
|
17:08:47
|
67,070
|
29
|
|
17:08:47
|
67,110
|
320
|
|
17:06:53
|
67,200
|
5
|
|
mehr...
|
ETF-Sparplan