XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
78,000 |
| 1 |
200 |
|
77,000 |
| 1 |
20 |
|
76,500 |
| 1 |
2 052 |
|
75,680 |
| 2 |
130 |
|
75,500 |
| 1 |
2 052 |
|
75,460 |
| 1 |
137 |
|
74,850 |
| 1 |
4 094 |
|
74,800 |
| 1 |
4 094 |
|
74,650 |
| 1 |
320 |
|
74,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
73,750 |
| 1 |
42 |
|
69,500 |
| 1 |
20 |
|
68,000 |
| 2 |
230 |
|
67,000 |
| 1 |
100 |
|
66,100 |
| 1 |
31 |
|
65,750 |
| 1 |
23 |
|
65,000 |
| 1 |
30 |
|
63,300 |
| 1 |
10 |
|
60,000 |
| 1 |
01 |
|
59,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 229 |
624 |
1:0,05 |
15.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:06
|
74,300
|
95
|
|
17:24:06
|
74,300
|
112
|
|
17:15:13
|
74,230
|
6
|
|
17:10:00
|
74,270
|
41
|
|
17:06:01
|
74,270
|
1
|
|
17:05:42
|
74,240
|
2
|
|
17:00:39
|
74,140
|
2
|
|
16:59:12
|
74,100
|
10
|
|
16:56:47
|
74,150
|
1
|
|
16:54:14
|
74,100
|
1
|
|
16:51:50
|
74,000
|
1
|
|
16:40:41
|
73,940
|
2
|
|
16:21:47
|
73,600
|
1
|
|
15:47:33
|
73,780
|
1
|
|
15:38:34
|
74,150
|
7
|
|
15:27:53
|
74,310
|
626
|
|
15:20:43
|
74,350
|
2
|
|
15:09:36
|
74,470
|
2
|
|
14:59:37
|
74,530
|
100
|
|
14:56:41
|
74,690
|
1
|
|
14:51:22
|
74,690
|
76
|
|
mehr...
|
ETF-Sparplan