XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
63,950 |
| 2 |
457 |
|
63,930 |
| 1 |
4 768 |
|
63,910 |
| 1 |
320 |
|
63,900 |
| 1 |
137 |
|
63,890 |
| 2 |
291 |
|
63,880 |
| 3 |
1 457 |
|
63,870 |
| 1 |
206 |
|
63,860 |
| 2 |
328 |
|
63,850 |
| 1 |
149 |
|
63,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
589 |
|
63,800 |
| 1 |
184 |
|
63,790 |
| 3 |
1 231 |
|
63,780 |
| 2 |
221 |
|
63,770 |
| 1 |
84 |
|
63,760 |
| 1 |
4 768 |
|
63,730 |
| 1 |
84 |
|
63,700 |
| 1 |
166 |
|
63,660 |
| 1 |
4 768 |
|
63,630 |
| 2 |
766 |
|
63,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 197 |
12 861 |
1:1,57 |
15.10.2025 10:29:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:30
|
64,000
|
120
|
|
10:28:53
|
63,980
|
183
|
|
10:27:35
|
64,010
|
21
|
|
10:27:34
|
63,950
|
124
|
|
10:10:51
|
63,990
|
167
|
|
10:10:47
|
64,000
|
455
|
|
10:10:47
|
63,990
|
43
|
|
10:10:20
|
63,990
|
80
|
|
10:06:29
|
64,000
|
400
|
|
10:01:15
|
64,000
|
250
|
|
10:01:15
|
64,000
|
178
|
|
10:00:47
|
63,980
|
1
|
|
09:57:32
|
63,920
|
14
|
|
09:57:32
|
63,910
|
183
|
|
09:57:32
|
63,900
|
470
|
|
09:57:32
|
63,890
|
113
|
|
09:56:05
|
63,890
|
30
|
|
09:53:31
|
63,860
|
150
|
|
09:50:26
|
63,760
|
250
|
|
09:48:46
|
63,710
|
9
|
|
09:48:46
|
63,710
|
94
|
|
mehr...
|
ETF-Sparplan