XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
69,900 |
| 2 |
980 |
|
69,000 |
| 1 |
50 |
|
67,100 |
| 1 |
34 |
|
65,500 |
| 1 |
600 |
|
65,490 |
| 1 |
05 |
|
65,130 |
| 2 |
200 |
|
65,100 |
| 2 |
351 |
|
65,000 |
| 1 |
164 |
|
64,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 804 |
|
64,610 |
| 1 |
05 |
|
63,860 |
| 1 |
09 |
|
62,500 |
| 1 |
160 |
|
62,000 |
| 1 |
600 |
|
61,010 |
| 2 |
375 |
|
61,000 |
| 2 |
59 |
|
60,000 |
| 1 |
15 |
|
59,950 |
| 1 |
20 |
|
59,500 |
| 1 |
50 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
7 097 |
1:2,92 |
31.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
64,610
|
168
|
|
17:29:58
|
64,510
|
103
|
|
17:23:40
|
64,550
|
200
|
|
17:13:22
|
64,350
|
35
|
|
17:13:16
|
64,340
|
70
|
|
17:10:29
|
64,330
|
132
|
|
17:10:22
|
64,340
|
584
|
|
16:59:47
|
64,470
|
16
|
|
16:59:46
|
64,470
|
25
|
|
16:59:46
|
64,470
|
138
|
|
16:56:37
|
64,400
|
500
|
|
16:55:24
|
64,410
|
136
|
|
16:55:08
|
64,380
|
81
|
|
16:50:28
|
64,300
|
74
|
|
16:50:28
|
64,300
|
218
|
|
16:50:28
|
64,310
|
74
|
|
16:39:00
|
64,230
|
7
|
|
16:35:53
|
64,200
|
100
|
|
16:29:00
|
64,010
|
8
|
|
16:27:02
|
64,000
|
188
|
|
16:27:02
|
64,000
|
112
|
|
mehr...
|
ETF-Sparplan