XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
75,570 |
| 1 |
276 |
|
75,130 |
| 3 |
58 |
|
75,000 |
| 1 |
299 |
|
74,990 |
| 1 |
02 |
|
74,870 |
| 1 |
200 |
|
74,750 |
| 1 |
64 |
|
74,710 |
| 1 |
64 |
|
74,700 |
| 2 |
204 |
|
74,690 |
| 1 |
67 |
|
74,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
73,590 |
| 1 |
64 |
|
73,580 |
| 1 |
64 |
|
73,570 |
| 1 |
64 |
|
73,560 |
| 1 |
02 |
|
73,410 |
| 1 |
600 |
|
73,150 |
| 1 |
276 |
|
73,140 |
| 1 |
276 |
|
72,410 |
| 1 |
1 000 |
|
72,100 |
| 1 |
75 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 244 |
2 561 |
1:2,06 |
27.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
73,860
|
141
|
|
17:29:56
|
74,140
|
1
|
|
17:29:56
|
74,140
|
1
|
|
17:29:54
|
74,160
|
26
|
|
17:25:54
|
74,180
|
10
|
|
17:25:33
|
74,140
|
17
|
|
17:25:16
|
74,120
|
81
|
|
17:24:51
|
74,100
|
9
|
|
17:22:41
|
74,310
|
47
|
|
17:19:40
|
74,310
|
1
|
|
17:19:13
|
74,260
|
2
|
|
17:18:49
|
74,280
|
2
|
|
17:16:56
|
74,290
|
33
|
|
17:16:56
|
74,290
|
8
|
|
17:16:04
|
74,290
|
10
|
|
17:14:38
|
74,240
|
9
|
|
17:10:26
|
74,080
|
1
|
|
17:04:07
|
73,970
|
69
|
|
16:59:57
|
74,010
|
4
|
|
16:47:09
|
73,820
|
40
|
|
16:47:09
|
73,850
|
2
|
|
mehr...
|
ETF-Sparplan