XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
71,900 |
| 1 |
276 |
|
71,810 |
| 1 |
02 |
|
71,680 |
| 1 |
299 |
|
71,670 |
| 1 |
141 |
|
71,470 |
| 1 |
100 |
|
71,430 |
| 1 |
58 |
|
71,410 |
| 1 |
58 |
|
71,400 |
| 1 |
58 |
|
71,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
70,590 |
| 1 |
58 |
|
70,580 |
| 1 |
58 |
|
70,570 |
| 1 |
100 |
|
70,420 |
| 1 |
141 |
|
70,410 |
| 1 |
600 |
|
70,310 |
| 1 |
28 |
|
70,300 |
| 1 |
05 |
|
70,290 |
| 1 |
02 |
|
70,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
1 050 |
1:0,88 |
06.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
71,020
|
92
|
|
17:14:02
|
70,940
|
5
|
|
17:13:59
|
70,920
|
6
|
|
17:12:16
|
71,040
|
50
|
|
17:06:57
|
71,100
|
2
|
|
16:28:12
|
71,100
|
23
|
|
16:24:40
|
71,200
|
14
|
|
16:01:52
|
71,290
|
25
|
|
15:41:20
|
71,090
|
46
|
|
15:36:23
|
71,280
|
5
|
|
15:20:24
|
71,450
|
30
|
|
15:15:55
|
71,440
|
75
|
|
15:08:47
|
71,330
|
140
|
|
15:02:23
|
71,460
|
40
|
|
14:54:25
|
71,400
|
93
|
|
14:54:25
|
71,390
|
157
|
|
14:40:27
|
71,300
|
56
|
|
11:59:00
|
71,500
|
35
|
|
10:52:42
|
71,290
|
39
|
|
10:50:53
|
71,350
|
16
|
|
10:50:53
|
71,350
|
64
|
|
mehr...
|
ETF-Sparplan