XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
395 |
|
5,000 |
| 1 |
29 |
|
4,100 |
| 1 |
1 000 |
|
4,030 |
| 1 |
14 |
|
4,020 |
| 2 |
11 262 |
|
4,000 |
| 1 |
700 |
|
3,990 |
| 2 |
1 378 |
|
3,950 |
| 1 |
1 959 |
|
3,940 |
| 1 |
800 |
|
3,900 |
| 1 |
800 |
|
3,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 134 |
|
3,800 |
| 2 |
856 |
|
3,800 |
| 1 |
1 959 |
|
3,760 |
| 1 |
2 200 |
|
3,690 |
| 1 |
11 |
|
3,650 |
| 1 |
500 |
|
3,620 |
| 1 |
328 |
|
3,510 |
| 1 |
3 000 |
|
3,500 |
| 1 |
2 000 |
|
3,410 |
| 1 |
400 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 337 |
31 388 |
1:1,71 |
19.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
3,810
|
65
|
|
17:27:36
|
3,810
|
99
|
|
17:16:36
|
3,850
|
68
|
|
15:47:32
|
3,810
|
5
|
|
14:19:20
|
3,900
|
300
|
|
14:19:20
|
3,890
|
100
|
|
14:19:20
|
3,880
|
600
|
|
13:38:36
|
3,800
|
1 723
|
|
13:38:36
|
3,810
|
236
|
|
13:32:48
|
3,800
|
1 959
|
|
13:32:48
|
3,790
|
1 238
|
|
12:09:00
|
3,780
|
431
|
|
12:08:55
|
3,780
|
26
|
|
12:06:52
|
3,760
|
43
|
|
11:58:57
|
3,750
|
1 668
|
|
11:58:57
|
3,750
|
332
|
|
09:33:23
|
3,760
|
150
|
|
09:15:01
|
3,740
|
1 000
|
|
09:04:57
|
3,510
|
12 505
|
|
mehr...
|
ETF-Sparplan