XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
4,140 |
| 2 |
5 950 |
|
4,100 |
| 1 |
210 |
|
4,000 |
| 1 |
2 944 |
|
3,990 |
| 1 |
500 |
|
3,940 |
| 1 |
100 |
|
3,860 |
| 1 |
252 |
|
3,850 |
| 1 |
517 |
|
3,750 |
| 1 |
1 990 |
|
3,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 576 |
|
3,560 |
| 1 |
1 990 |
|
3,550 |
| 1 |
400 |
|
3,510 |
| 4 |
5 497 |
|
3,500 |
| 1 |
1 000 |
|
3,320 |
| 1 |
1 000 |
|
1,900 |
| 1 |
1 000 |
|
0,001 |
| 1 |
20 |
|
3,430 |
| 1 |
20 |
|
3,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 463 |
13 503 |
1:0,87 |
22.10.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:52
|
3,730
|
17
|
|
16:28:52
|
3,730
|
23
|
|
15:59:45
|
3,660
|
2 000
|
|
15:27:31
|
3,660
|
1 000
|
|
15:16:48
|
3,660
|
2 013
|
|
15:16:48
|
3,660
|
2 037
|
|
15:16:48
|
3,640
|
20
|
|
15:16:48
|
3,600
|
162
|
|
15:07:01
|
3,600
|
1 200
|
|
15:00:47
|
3,600
|
16
|
|
13:42:18
|
3,630
|
450
|
|
11:15:58
|
3,600
|
700
|
|
11:15:52
|
3,600
|
2 500
|
|
11:15:45
|
3,600
|
500
|
|
11:13:56
|
3,600
|
500
|
|
09:02:23
|
3,720
|
50
|
|
mehr...
|
ETF-Sparplan