XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
669 |
|
6,000 |
| 1 |
300 |
|
4,500 |
| 3 |
5 979 |
|
4,100 |
| 1 |
243 |
|
3,920 |
| 1 |
500 |
|
3,900 |
| 1 |
677 |
|
3,800 |
| 1 |
500 |
|
3,760 |
| 1 |
2 100 |
|
3,690 |
| 1 |
2 072 |
|
3,670 |
| 1 |
2 072 |
|
3,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
3,580 |
| 1 |
435 |
|
3,560 |
| 2 |
5 607 |
|
3,550 |
| 1 |
2 072 |
|
3,490 |
| 1 |
300 |
|
3,460 |
| 1 |
2 300 |
|
3,450 |
| 1 |
2 100 |
|
3,440 |
| 1 |
2 072 |
|
3,420 |
| 1 |
1 500 |
|
3,350 |
| 1 |
200 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 112 |
16 717 |
1:1,11 |
02.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
3,600
|
10
|
|
17:27:51
|
3,580
|
43
|
|
17:27:51
|
3,580
|
106
|
|
17:07:52
|
3,550
|
30
|
|
16:52:42
|
3,550
|
34
|
|
16:42:42
|
3,550
|
29
|
|
15:20:01
|
3,590
|
60
|
|
13:10:07
|
3,590
|
724
|
|
12:17:48
|
3,590
|
100
|
|
12:00:17
|
3,560
|
12
|
|
09:02:43
|
3,590
|
607
|
|
08:30:00
|
3,520
|
300
|
|
mehr...
|
ETF-Sparplan