UMT United Mobility Technology Aktie
XETRA Orderbuch zu UMT United Mobility Technology AG Inhaber-Akt Aus Konversion
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 3,300 | |
| 2 | 519 | 3,000 | |
| 1 | 94 | 1,940 | |
| 1 | 125 | 1,930 | |
| 1 | 2 000 | 1,845 | |
| 1 | 2 000 | 1,825 | |
| 1 | 14 | 1,810 | |
| 1 | 14 | 1,805 | |
| 2 | 2 014 | 1,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 014 | 1,680 | |
| 1 | 14 | 1,675 | |
| 1 | 14 | 1,670 | |
| 1 | 2 000 | 1,660 | |
| 2 | 937 | 1,570 | |
| 1 | 550 | 1,550 | |
| 1 | 260 | 1,520 | |
| 1 | 438 | 1,420 | |
| 1 | 921 | 1,355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 800 | 7 148 | 1:1,05 | 18.02.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:44 | 1,690 | 1 076 |
| 19:44:43 | 1,690 | 1 924 |
| 17:15:50 | 1,795 | 31 |
| 17:07:41 | 1,795 | 5 |
| 16:55:58 | 1,685 | 45 |
| 16:52:47 | 1,685 | 12 |
| 16:32:57 | 1,700 | 92 |
| 16:32:57 | 1,700 | 710 |
| 16:32:57 | 1,705 | 1 798 |
| 16:21:55 | 1,760 | 1 951 |
| 16:21:55 | 1,755 | 49 |
| 16:10:44 | 1,705 | 49 |
| 16:08:20 | 1,755 | 13 |
| 16:07:01 | 1,755 | 5 |
| 16:07:01 | 1,755 | 42 |
| 16:07:01 | 1,750 | 53 |
| 16:06:19 | 1,705 | 53 |
| 16:06:13 | 1,755 | 6 |
| 16:06:13 | 1,750 | 43 |
| 16:03:04 | 1,705 | 43 |
| 16:01:46 | 1,755 | 43 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.