XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,120 |
| 2 |
246 |
|
25,000 |
| 1 |
918 |
|
22,860 |
| 1 |
120 |
|
22,480 |
| 1 |
266 |
|
22,400 |
| 1 |
918 |
|
22,300 |
| 1 |
300 |
|
22,220 |
| 1 |
242 |
|
22,200 |
| 1 |
99 |
|
22,180 |
| 1 |
99 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
21,800 |
| 1 |
900 |
|
21,460 |
| 1 |
200 |
|
21,300 |
| 1 |
918 |
|
21,280 |
| 1 |
918 |
|
20,740 |
| 1 |
10 |
|
18,200 |
| 1 |
10 |
|
16,850 |
| 1 |
12 |
|
15,400 |
| 1 |
23 |
|
10,500 |
| 1 |
20 |
|
0,133 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 408 |
3 211 |
1:0,94 |
11.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:47
|
21,660
|
30
|
|
17:11:56
|
21,880
|
10
|
|
17:11:53
|
21,880
|
39
|
|
17:08:50
|
21,880
|
160
|
|
17:08:09
|
21,920
|
108
|
|
17:08:09
|
21,900
|
85
|
|
17:08:09
|
21,880
|
27
|
|
16:59:44
|
21,880
|
127
|
|
16:26:43
|
21,840
|
208
|
|
16:05:47
|
21,780
|
134
|
|
16:05:47
|
21,800
|
391
|
|
16:04:40
|
21,860
|
168
|
|
15:53:18
|
21,900
|
132
|
|
15:53:18
|
21,900
|
37
|
|
15:53:18
|
21,880
|
37
|
|
14:06:55
|
21,600
|
194
|
|
13:20:13
|
21,600
|
16
|
|
13:20:13
|
21,620
|
93
|
|
13:20:13
|
21,620
|
391
|
|
13:06:09
|
21,640
|
931
|
|
12:24:49
|
21,680
|
391
|
|
mehr...
|
ETF-Sparplan