XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 158 |
|
12,540 |
| 1 |
500 |
|
12,520 |
| 1 |
02 |
|
12,490 |
| 2 |
3 331 |
|
12,480 |
| 1 |
02 |
|
12,470 |
| 1 |
700 |
|
12,450 |
| 1 |
700 |
|
12,420 |
| 2 |
3 528 |
|
12,410 |
| 3 |
5 614 |
|
12,400 |
| 3 |
5 614 |
|
12,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 228 |
|
12,340 |
| 1 |
528 |
|
12,330 |
| 3 |
4 727 |
|
12,320 |
| 2 |
7 386 |
|
12,300 |
| 1 |
131 |
|
12,290 |
| 1 |
3 259 |
|
12,270 |
| 1 |
02 |
|
12,260 |
| 1 |
4 100 |
|
12,240 |
| 1 |
02 |
|
12,230 |
| 1 |
13 158 |
|
12,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 149 |
34 521 |
1:1,04 |
25.06.2025 10:24:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:48
|
12,480
|
40
|
|
10:24:47
|
12,480
|
7
|
|
09:38:21
|
12,500
|
500
|
|
09:37:13
|
12,480
|
508
|
|
09:37:13
|
12,490
|
528
|
|
09:37:13
|
12,500
|
964
|
|
09:21:31
|
12,570
|
264
|
|
09:04:29
|
12,560
|
100
|
|
mehr...
|
ETF-Sparplan