XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
12,500 |
| 1 |
269 |
|
12,300 |
| 1 |
30 |
|
12,000 |
| 1 |
30 |
|
11,510 |
| 1 |
50 |
|
11,060 |
| 1 |
140 |
|
10,750 |
| 1 |
23 |
|
9,500 |
| 1 |
600 |
|
9,420 |
| 1 |
659 |
|
9,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
8,500 |
| 1 |
2 244 |
|
8,450 |
| 1 |
600 |
|
8,370 |
| 1 |
2 244 |
|
8,365 |
| 1 |
128 |
|
8,285 |
| 2 |
350 |
|
8,220 |
| 1 |
71 |
|
8,170 |
| 1 |
30 |
|
8,100 |
| 1 |
200 |
|
8,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 901 |
5 987 |
1:3,15 |
10.03.2025 15:32:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:59
|
8,860
|
436
|
|
15:32:59
|
8,855
|
1 564
|
|
15:00:12
|
8,830
|
200
|
|
14:15:40
|
8,835
|
679
|
|
13:55:54
|
8,835
|
60
|
|
13:53:12
|
8,865
|
1 000
|
|
11:59:51
|
8,880
|
10
|
|
09:43:07
|
8,995
|
11
|
|
09:43:07
|
9,000
|
10
|
|
09:06:14
|
9,095
|
1
|
|
mehr...
|
ETF-Sparplan