XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
16,490 |
| 1 |
30 |
|
16,360 |
| 1 |
20 |
|
16,120 |
| 1 |
20 |
|
16,100 |
| 1 |
200 |
|
15,900 |
| 1 |
1 296 |
|
15,720 |
| 1 |
800 |
|
15,700 |
| 1 |
1 296 |
|
15,600 |
| 1 |
200 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
15,050 |
| 1 |
300 |
|
15,020 |
| 1 |
1 296 |
|
14,950 |
| 1 |
1 296 |
|
14,820 |
| 1 |
200 |
|
14,100 |
| 1 |
100 |
|
13,000 |
| 1 |
200 |
|
12,110 |
| 1 |
60 |
|
11,750 |
| 1 |
158 |
|
9,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 942 |
3 644 |
1:0,92 |
24.07.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
15,220
|
62
|
|
17:14:58
|
15,100
|
160
|
|
17:05:27
|
15,080
|
20
|
|
16:22:49
|
15,000
|
3 940
|
|
16:22:39
|
15,000
|
474
|
|
15:15:39
|
15,060
|
160
|
|
15:15:39
|
15,000
|
611
|
|
15:10:30
|
15,000
|
2 000
|
|
13:19:52
|
15,000
|
175
|
|
13:03:48
|
14,950
|
716
|
|
13:03:37
|
14,950
|
734
|
|
13:02:43
|
14,940
|
1 677
|
|
13:02:43
|
14,940
|
660
|
|
13:02:43
|
14,950
|
900
|
|
12:45:03
|
15,030
|
40
|
|
12:21:58
|
15,050
|
1 245
|
|
12:21:42
|
15,100
|
615
|
|
12:21:42
|
15,100
|
80
|
|
12:00:45
|
15,240
|
10
|
|
11:34:16
|
15,200
|
4 887
|
|
11:34:12
|
15,200
|
603
|
|
mehr...
|
ETF-Sparplan