XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
27,000 |
| 1 |
02 |
|
24,660 |
| 2 |
220 |
|
22,000 |
| 1 |
04 |
|
20,680 |
| 1 |
1 038 |
|
19,900 |
| 2 |
606 |
|
19,800 |
| 1 |
149 |
|
19,790 |
| 1 |
1 038 |
|
19,700 |
| 1 |
140 |
|
19,600 |
| 1 |
149 |
|
19,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
19,420 |
| 1 |
300 |
|
18,780 |
| 1 |
1 038 |
|
18,770 |
| 1 |
67 |
|
18,550 |
| 1 |
300 |
|
18,500 |
| 1 |
160 |
|
16,000 |
| 1 |
50 |
|
15,000 |
| 1 |
23 |
|
10,500 |
| 1 |
54 |
|
10,450 |
| 1 |
15 |
|
5,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 446 |
2 327 |
1:0,68 |
09.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:16
|
19,550
|
208
|
|
16:02:48
|
19,560
|
360
|
|
14:39:10
|
19,500
|
80
|
|
14:39:10
|
19,500
|
1 644
|
|
14:39:10
|
19,500
|
356
|
|
12:35:15
|
19,560
|
160
|
|
12:14:56
|
19,600
|
209
|
|
11:56:49
|
19,680
|
1
|
|
11:38:02
|
19,740
|
254
|
|
11:23:06
|
19,700
|
50
|
|
10:57:14
|
19,620
|
11
|
|
10:57:14
|
19,600
|
600
|
|
10:03:21
|
19,460
|
1 633
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
475
|
|
09:21:06
|
19,350
|
13
|
|
09:04:34
|
19,400
|
1 033
|
|
mehr...
|
ETF-Sparplan