Umicore Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Umicore SA

Orders Stück Brief Kurs
1 80
16,490
1 30
16,360
1 20
16,120
1 20
16,100
1 200
15,900
1 1 296
15,720
1 800
15,700
1 1 296
15,600
1 200
15,500
Orders Stück Geld Kurs
2 34
15,050
1 300
15,020
1 1 296
14,950
1 1 296
14,820
1 200
14,100
1 100
13,000
1 200
12,110
1 60
11,750
1 158
9,380
Summe Ask Summe Bid Verhältnis Datum
3 942 3 644 1:0,92 24.07.2025 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 15,220 62
17:14:58 15,100 160
17:05:27 15,080 20
16:22:49 15,000 3 940
16:22:39 15,000 474
15:15:39 15,060 160
15:15:39 15,000 611
15:10:30 15,000 2 000
13:19:52 15,000 175
13:03:48 14,950 716
13:03:37 14,950 734
13:02:43 14,940 1 677
13:02:43 14,940 660
13:02:43 14,950 900
12:45:03 15,030 40
12:21:58 15,050 1 245
12:21:42 15,100 615
12:21:42 15,100 80
12:00:45 15,240 10
11:34:16 15,200 4 887
11:34:12 15,200 603
mehr...