XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
40,000 |
| 1 |
10 |
|
40,000 |
| 1 |
642 |
|
30,420 |
| 2 |
281 |
|
30,000 |
| 1 |
10 |
|
20,000 |
| 1 |
200 |
|
18,000 |
| 1 |
25 |
|
11,470 |
| 1 |
15 |
|
10,800 |
| 1 |
100 |
|
10,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
8,500 |
| 1 |
100 |
|
8,100 |
| 1 |
350 |
|
8,000 |
| 1 |
10 |
|
7,720 |
| 1 |
158 |
|
7,125 |
| 1 |
28 |
|
7,000 |
| 1 |
36 |
|
6,800 |
| 1 |
36 |
|
6,800 |
| 1 |
158 |
|
7,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
956 |
1:0,74 |
04.06.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:41
|
9,885
|
10
|
|
13:45:11
|
9,800
|
12
|
|
12:23:13
|
9,825
|
470
|
|
09:17:45
|
9,955
|
1 282
|
|
09:06:34
|
9,885
|
332
|
|
09:06:34
|
9,885
|
1 082
|
|
09:06:34
|
9,880
|
100
|
|
09:04:29
|
9,800
|
20
|
|
mehr...
|
ETF-Sparplan