XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 036 |
|
19,660 |
| 1 |
539 |
|
19,650 |
| 1 |
450 |
|
19,600 |
| 2 |
1 110 |
|
19,590 |
| 1 |
999 |
|
19,570 |
| 2 |
5 504 |
|
19,560 |
| 1 |
459 |
|
19,540 |
| 3 |
5 983 |
|
19,530 |
| 3 |
1 289 |
|
19,510 |
| 3 |
1 289 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
987 |
|
19,440 |
| 1 |
510 |
|
19,430 |
| 1 |
510 |
|
19,420 |
| 2 |
5 663 |
|
19,400 |
| 2 |
2 630 |
|
19,390 |
| 1 |
5 204 |
|
19,380 |
| 1 |
260 |
|
19,360 |
| 2 |
720 |
|
19,350 |
| 1 |
2 068 |
|
19,340 |
| 1 |
539 |
|
19,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 658 |
19 091 |
1:0,97 |
09.01.2026 14:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:10
|
19,500
|
80
|
|
14:39:10
|
19,500
|
1 644
|
|
14:39:10
|
19,500
|
356
|
|
12:35:15
|
19,560
|
160
|
|
12:14:56
|
19,600
|
209
|
|
11:56:49
|
19,680
|
1
|
|
11:38:02
|
19,740
|
254
|
|
11:23:06
|
19,700
|
50
|
|
10:57:14
|
19,620
|
11
|
|
10:57:14
|
19,600
|
600
|
|
10:03:21
|
19,460
|
1 633
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
964
|
|
10:03:21
|
19,460
|
475
|
|
09:21:06
|
19,350
|
13
|
|
09:04:34
|
19,400
|
1 033
|
|
mehr...
|
ETF-Sparplan