XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
15,700 |
| 1 |
1 300 |
|
15,610 |
| 2 |
13 158 |
|
15,600 |
| 2 |
6 581 |
|
15,540 |
| 2 |
2 579 |
|
15,520 |
| 1 |
3 000 |
|
15,510 |
| 2 |
4 914 |
|
15,440 |
| 3 |
5 468 |
|
15,430 |
| 1 |
528 |
|
15,420 |
| 2 |
1 082 |
|
15,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 759 |
|
15,360 |
| 1 |
528 |
|
15,350 |
| 1 |
4 386 |
|
15,340 |
| 2 |
4 431 |
|
15,320 |
| 1 |
3 000 |
|
15,290 |
| 1 |
2 617 |
|
15,280 |
| 1 |
02 |
|
15,240 |
| 1 |
3 300 |
|
15,230 |
| 1 |
02 |
|
15,220 |
| 2 |
13 158 |
|
15,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 410 |
33 183 |
1:0,84 |
23.07.2025 16:07:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:24
|
15,420
|
31
|
|
16:07:24
|
15,420
|
280
|
|
16:07:24
|
15,420
|
220
|
|
16:07:24
|
15,420
|
169
|
|
15:53:20
|
15,350
|
26
|
|
15:45:28
|
15,350
|
350
|
|
15:31:13
|
15,430
|
26
|
|
14:01:54
|
15,400
|
250
|
|
11:53:02
|
15,530
|
150
|
|
09:04:09
|
15,540
|
35
|
|
mehr...
|
ETF-Sparplan