XETRA Orderbuch zu UCB S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
490,000 |
| 1 |
22 |
|
490,000 |
| 1 |
678 |
|
226,800 |
| 1 |
678 |
|
225,600 |
| 1 |
45 |
|
224,500 |
| 1 |
1 346 |
|
223,500 |
| 1 |
99 |
|
223,100 |
| 1 |
1 346 |
|
223,000 |
| 3 |
233 |
|
222,700 |
| 2 |
114 |
|
222,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
222,300 |
| 3 |
233 |
|
222,200 |
| 1 |
1 346 |
|
221,800 |
| 1 |
200 |
|
221,700 |
| 1 |
1 346 |
|
221,400 |
| 1 |
46 |
|
220,300 |
| 1 |
678 |
|
219,800 |
| 1 |
678 |
|
219,100 |
| 1 |
10 |
|
20,000 |
| 1 |
15 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 583 |
4 746 |
1:1,04 |
03.08.2026 15:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:44
|
221,200
|
39
|
|
15:40:21
|
221,000
|
7
|
|
15:33:36
|
222,100
|
10
|
|
14:36:14
|
223,100
|
1
|
|
14:27:54
|
223,700
|
39
|
|
13:46:52
|
225,500
|
7
|
|
13:28:43
|
225,100
|
39
|
|
13:28:43
|
225,000
|
73
|
|
13:28:43
|
224,900
|
34
|
|
11:28:26
|
223,900
|
43
|
|
mehr...
|
ETF-Sparplan