XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
48,000 |
| 1 |
35 |
|
47,970 |
| 1 |
125 |
|
47,700 |
| 1 |
1 000 |
|
47,300 |
| 2 |
620 |
|
45,930 |
| 1 |
600 |
|
45,920 |
| 1 |
600 |
|
45,910 |
| 1 |
600 |
|
45,900 |
| 1 |
600 |
|
45,890 |
| 1 |
600 |
|
45,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
45,810 |
| 1 |
600 |
|
45,800 |
| 1 |
450 |
|
45,790 |
| 2 |
600 |
|
45,780 |
| 2 |
450 |
|
45,770 |
| 3 |
600 |
|
45,760 |
| 1 |
300 |
|
45,750 |
| 1 |
20 |
|
45,730 |
| 1 |
200 |
|
40,400 |
| 2 |
81 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 846 |
3 901 |
1:0,80 |
29.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:19
|
45,830
|
22
|
|
17:14:18
|
45,890
|
55
|
|
17:11:11
|
45,860
|
106
|
|
16:34:50
|
45,970
|
146
|
|
16:27:14
|
45,990
|
39
|
|
16:08:47
|
45,920
|
300
|
|
15:59:53
|
46,060
|
150
|
|
15:55:57
|
45,970
|
300
|
|
15:47:13
|
46,170
|
300
|
|
15:46:08
|
46,100
|
150
|
|
15:46:01
|
46,120
|
450
|
|
15:45:42
|
46,060
|
100
|
|
15:38:52
|
46,200
|
300
|
|
15:38:16
|
46,240
|
1 200
|
|
15:36:35
|
46,350
|
441
|
|
15:36:35
|
46,360
|
216
|
|
15:28:18
|
46,190
|
152
|
|
15:25:25
|
46,060
|
189
|
|
15:25:25
|
46,050
|
140
|
|
15:25:25
|
46,050
|
10
|
|
15:25:08
|
46,060
|
31
|
|
mehr...
|
ETF-Sparplan