XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
522 |
|
46,170 |
| 2 |
3 800 |
|
46,150 |
| 1 |
200 |
|
46,100 |
| 1 |
449 |
|
46,090 |
| 1 |
200 |
|
46,040 |
| 1 |
450 |
|
45,960 |
| 4 |
1 200 |
|
45,950 |
| 3 |
1 837 |
|
45,940 |
| 4 |
1 864 |
|
45,930 |
| 1 |
176 |
|
45,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 200 |
|
45,870 |
| 3 |
2 114 |
|
45,860 |
| 3 |
1 715 |
|
45,850 |
| 1 |
1 200 |
|
45,840 |
| 1 |
200 |
|
45,760 |
| 1 |
900 |
|
45,720 |
| 1 |
200 |
|
45,700 |
| 2 |
3 800 |
|
45,650 |
| 1 |
246 |
|
45,620 |
| 1 |
3 600 |
|
45,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 698 |
15 175 |
1:1,42 |
19.08.2026 11:27:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:37
|
45,870
|
65
|
|
10:35:10
|
45,830
|
163
|
|
10:24:43
|
45,840
|
838
|
|
10:24:43
|
45,850
|
300
|
|
09:39:44
|
45,820
|
109
|
|
09:22:10
|
45,860
|
321
|
|
09:15:05
|
45,760
|
150
|
|
09:04:32
|
45,940
|
9
|
|
mehr...
|
ETF-Sparplan