XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
39,900 |
| 1 |
1 935 |
|
39,450 |
| 1 |
200 |
|
39,300 |
| 1 |
1 000 |
|
39,140 |
| 1 |
183 |
|
39,050 |
| 1 |
1 000 |
|
38,950 |
| 1 |
1 000 |
|
38,760 |
| 1 |
1 000 |
|
38,570 |
| 1 |
499 |
|
38,560 |
| 2 |
2 000 |
|
38,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
38,320 |
| 1 |
2 000 |
|
38,000 |
| 1 |
1 000 |
|
37,810 |
| 1 |
1 000 |
|
37,620 |
| 1 |
1 000 |
|
37,430 |
| 1 |
183 |
|
37,340 |
| 1 |
48 |
|
37,000 |
| 1 |
142 |
|
36,840 |
| 1 |
400 |
|
36,200 |
| 1 |
200 |
|
33,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 843 |
5 999 |
1:0,68 |
08.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:35
|
38,320
|
597
|
|
17:06:04
|
38,300
|
250
|
|
17:02:53
|
38,270
|
87
|
|
16:56:18
|
38,290
|
184
|
|
16:42:46
|
38,300
|
954
|
|
16:32:05
|
38,300
|
25
|
|
16:19:49
|
38,290
|
99
|
|
16:16:17
|
38,280
|
444
|
|
16:11:52
|
38,340
|
108
|
|
15:49:41
|
38,260
|
88
|
|
15:45:47
|
38,230
|
250
|
|
15:43:34
|
38,200
|
2
|
|
15:43:34
|
38,200
|
11
|
|
15:42:54
|
38,230
|
127
|
|
15:42:54
|
38,230
|
2
|
|
15:37:39
|
38,260
|
70
|
|
15:30:54
|
38,300
|
247
|
|
15:06:57
|
38,270
|
109
|
|
14:06:19
|
38,300
|
490
|
|
13:03:12
|
38,380
|
87
|
|
13:00:55
|
38,380
|
2
|
|
mehr...
|
ETF-Sparplan