XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
755 |
|
43,800 |
| 1 |
33 |
|
43,300 |
| 1 |
196 |
|
43,060 |
| 1 |
35 |
|
42,850 |
| 1 |
498 |
|
42,690 |
| 1 |
175 |
|
42,520 |
| 1 |
498 |
|
42,050 |
| 1 |
30 |
|
42,000 |
| 1 |
499 |
|
41,700 |
| 1 |
33 |
|
40,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
40,540 |
| 1 |
1 000 |
|
40,380 |
| 1 |
498 |
|
40,040 |
| 1 |
179 |
|
39,590 |
| 1 |
498 |
|
39,510 |
| 1 |
92 |
|
39,100 |
| 1 |
143 |
|
38,990 |
| 1 |
657 |
|
38,000 |
| 1 |
400 |
|
36,200 |
| 1 |
200 |
|
33,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 752 |
3 700 |
1:1,34 |
29.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:53
|
40,620
|
27
|
|
17:17:34
|
40,630
|
66
|
|
17:17:34
|
40,630
|
150
|
|
16:46:59
|
40,490
|
17
|
|
15:43:35
|
40,670
|
300
|
|
14:35:15
|
40,730
|
1
|
|
13:53:15
|
40,510
|
102
|
|
13:40:01
|
40,590
|
255
|
|
13:33:14
|
40,580
|
477
|
|
11:02:14
|
40,450
|
93
|
|
09:48:55
|
40,480
|
105
|
|
09:48:55
|
40,480
|
477
|
|
09:48:55
|
40,480
|
150
|
|
09:13:05
|
40,490
|
72
|
|
09:04:59
|
40,290
|
126
|
|
mehr...
|
ETF-Sparplan