XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 935 |
|
46,240 |
| 2 |
11 000 |
|
46,230 |
| 1 |
3 600 |
|
46,200 |
| 1 |
449 |
|
46,190 |
| 1 |
200 |
|
46,180 |
| 1 |
200 |
|
46,120 |
| 1 |
1 200 |
|
46,040 |
| 2 |
1 402 |
|
46,030 |
| 4 |
1 905 |
|
46,020 |
| 4 |
2 052 |
|
46,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 200 |
|
45,950 |
| 3 |
2 006 |
|
45,940 |
| 1 |
1 200 |
|
45,930 |
| 1 |
1 200 |
|
45,920 |
| 1 |
894 |
|
45,860 |
| 1 |
3 600 |
|
45,850 |
| 1 |
200 |
|
45,840 |
| 1 |
3 600 |
|
45,800 |
| 2 |
1 100 |
|
45,780 |
| 1 |
10 800 |
|
45,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 943 |
25 800 |
1:1,08 |
19.08.2026 11:27:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:37
|
45,870
|
65
|
|
10:35:10
|
45,830
|
163
|
|
10:24:43
|
45,840
|
838
|
|
10:24:43
|
45,850
|
300
|
|
09:39:44
|
45,820
|
109
|
|
09:22:10
|
45,860
|
321
|
|
09:15:05
|
45,760
|
150
|
|
09:04:32
|
45,940
|
9
|
|
mehr...
|
ETF-Sparplan