XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
33,500 |
| 2 |
15 000 |
|
33,390 |
| 1 |
11 000 |
|
33,360 |
| 1 |
192 |
|
33,290 |
| 1 |
354 |
|
32,860 |
| 1 |
165 |
|
32,750 |
| 1 |
200 |
|
32,300 |
| 1 |
150 |
|
32,290 |
| 1 |
354 |
|
32,100 |
| 1 |
477 |
|
31,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
477 |
|
31,800 |
| 1 |
453 |
|
31,690 |
| 1 |
11 000 |
|
31,680 |
| 1 |
150 |
|
31,660 |
| 1 |
11 000 |
|
31,650 |
| 1 |
744 |
|
31,600 |
| 1 |
4 000 |
|
31,210 |
| 1 |
235 |
|
31,130 |
| 2 |
930 |
|
30,710 |
| 1 |
310 |
|
30,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 922 |
29 299 |
1:1,05 |
01.08.2025 14:58:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:29
|
31,900
|
100
|
|
14:58:29
|
31,980
|
178
|
|
14:58:29
|
32,010
|
150
|
|
13:44:40
|
32,090
|
200
|
|
13:29:13
|
32,090
|
369
|
|
12:53:35
|
32,100
|
46
|
|
12:53:34
|
32,100
|
477
|
|
12:53:34
|
32,160
|
477
|
|
12:07:59
|
32,130
|
150
|
|
12:05:12
|
32,130
|
8
|
|
11:09:37
|
32,210
|
75
|
|
10:10:37
|
32,100
|
40
|
|
10:10:37
|
31,940
|
104
|
|
10:10:37
|
32,060
|
477
|
|
10:10:37
|
32,100
|
120
|
|
10:00:00
|
32,430
|
500
|
|
10:00:00
|
32,440
|
424
|
|
09:52:32
|
32,440
|
103
|
|
09:52:27
|
32,440
|
2
|
|
09:52:19
|
32,440
|
162
|
|
09:52:19
|
32,440
|
162
|
|
mehr...
|
ETF-Sparplan