XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
35,800 |
| 1 |
156 |
|
35,010 |
| 2 |
2 052 |
|
35,000 |
| 1 |
183 |
|
33,230 |
| 1 |
606 |
|
32,980 |
| 1 |
156 |
|
32,810 |
| 1 |
606 |
|
32,470 |
| 1 |
2 320 |
|
32,320 |
| 1 |
499 |
|
32,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
31,750 |
| 1 |
5 053 |
|
31,660 |
| 1 |
606 |
|
31,550 |
| 1 |
186 |
|
31,200 |
| 1 |
248 |
|
30,780 |
| 1 |
606 |
|
30,720 |
| 1 |
90 |
|
26,700 |
| 1 |
100 |
|
25,000 |
| 1 |
20 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 578 |
7 909 |
1:1,04 |
21.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:20
|
31,950
|
60
|
|
16:20:12
|
32,000
|
1 000
|
|
15:44:05
|
32,070
|
364
|
|
15:29:29
|
32,220
|
130
|
|
15:02:13
|
32,250
|
465
|
|
13:04:54
|
32,020
|
89
|
|
12:59:42
|
32,020
|
100
|
|
09:19:42
|
31,880
|
160
|
|
09:06:28
|
31,970
|
12
|
|
09:06:28
|
31,970
|
1 089
|
|
mehr...
|
ETF-Sparplan