XETRA Orderbuch zu UBS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 000 |
|
26,820 |
| 1 |
744 |
|
26,810 |
| 1 |
516 |
|
26,800 |
| 1 |
11 000 |
|
26,790 |
| 1 |
517 |
|
26,780 |
| 1 |
11 000 |
|
26,760 |
| 1 |
725 |
|
26,750 |
| 1 |
477 |
|
26,690 |
| 1 |
954 |
|
26,670 |
| 1 |
954 |
|
26,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
954 |
|
26,650 |
| 2 |
1 665 |
|
26,640 |
| 2 |
1 654 |
|
26,630 |
| 1 |
954 |
|
26,620 |
| 1 |
1 219 |
|
26,590 |
| 2 |
11 340 |
|
26,580 |
| 1 |
729 |
|
26,560 |
| 1 |
11 000 |
|
26,550 |
| 1 |
531 |
|
26,530 |
| 1 |
11 000 |
|
26,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 887 |
41 046 |
1:1,08 |
23.06.2025 16:54:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:04
|
26,630
|
424
|
|
16:41:49
|
26,600
|
26
|
|
16:30:41
|
26,610
|
563
|
|
16:11:30
|
26,660
|
429
|
|
16:03:58
|
26,610
|
563
|
|
15:55:14
|
26,630
|
47
|
|
15:51:12
|
26,620
|
350
|
|
15:31:24
|
26,560
|
4
|
|
14:14:23
|
26,550
|
332
|
|
14:14:22
|
26,550
|
107
|
|
14:14:22
|
26,550
|
1 061
|
|
14:14:18
|
26,550
|
172
|
|
14:14:18
|
26,550
|
1 328
|
|
14:14:14
|
26,550
|
336
|
|
14:14:14
|
26,550
|
710
|
|
14:14:14
|
26,550
|
954
|
|
14:14:05
|
26,550
|
846
|
|
14:14:05
|
26,550
|
954
|
|
13:12:12
|
26,610
|
45
|
|
11:24:48
|
26,740
|
300
|
|
11:00:36
|
26,710
|
3
|
|
mehr...
|
ETF-Sparplan