Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8,900 | |
| 1 | 112 | 8,890 | |
| 1 | 200 | 8,800 | |
| 1 | 200 | 8,790 | |
| 1 | 100 | 8,500 | |
| 1 | 147 | 6,790 | |
| 1 | 750 | 6,456 | |
| 1 | 1 098 | 6,454 | |
| 1 | 110 | 5,800 | |
| 1 | 189 | 4,855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 4,772 | |
| 1 | 65 | 4,660 | |
| 1 | 50 | 4,200 | |
| 1 | 494 | 4,051 | |
| 1 | 350 | 4,050 | |
| 1 | 510 | 4,000 | |
| 1 | 1 500 | 3,850 | |
| 1 | 13 | 3,768 | |
| 1 | 09 | 3,330 | |
| 1 | 100 | 3,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 406 | 3 173 | 1:0,93 | 24.04.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:24 | 4,760 | 374 |
| 17:25:24 | 4,760 | 150 |
| 17:25:05 | 4,764 | 150 |
| 17:25:05 | 4,764 | 150 |
| 17:24:58 | 4,771 | 817 |
| 17:24:58 | 4,783 | 524 |
| 17:24:55 | 4,799 | 524 |
| 17:24:55 | 4,799 | 524 |
| 17:24:55 | 4,799 | 700 |
| 17:21:26 | 4,813 | 100 |
| 17:21:19 | 4,814 | 450 |
| 17:21:19 | 4,814 | 53 |
| 17:09:33 | 4,815 | 524 |
| 17:05:37 | 4,807 | 347 |
| 17:05:37 | 4,807 | 177 |
| 17:05:37 | 4,809 | 68 |
| 17:05:37 | 4,810 | 524 |
| 16:01:24 | 4,823 | 274 |
| 16:01:24 | 4,823 | 300 |
| 15:41:56 | 4,813 | 4 |
| 15:41:19 | 4,824 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.