Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 7,500 | |
| 1 | 110 | 7,000 | |
| 1 | 147 | 6,790 | |
| 1 | 50 | 6,260 | |
| 1 | 50 | 5,900 | |
| 1 | 10 | 5,590 | |
| 1 | 3 000 | 4,800 | |
| 1 | 4 968 | 4,590 | |
| 1 | 300 | 4,500 | |
| 1 | 134 | 4,115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 4,017 | |
| 1 | 500 | 3,040 | |
| 1 | 80 | 3,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 270 | 3,800 | |
| 1 | 500 | 3,040 | |
| 1 | 80 | 3,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 1 094 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 919 | 5 940 | 1:0,67 | 05.03.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:29 | 4,037 | 1 049 |
| 17:26:29 | 4,038 | 232 |
| 16:22:15 | 4,072 | 1 834 |
| 16:22:15 | 4,073 | 594 |
| 16:20:36 | 4,084 | 77 |
| 14:35:46 | 4,094 | 1 000 |
| 14:12:31 | 4,114 | 2 036 |
| 14:04:06 | 4,084 | 2 036 |
| 13:59:31 | 4,062 | 1 337 |
| 13:34:16 | 4,056 | 291 |
| 13:34:16 | 4,056 | 1 184 |
| 13:34:16 | 4,055 | 849 |
| 13:34:16 | 4,055 | 200 |
| 13:34:16 | 4,056 | 1 399 |
| 13:34:16 | 4,055 | 1 049 |
| 12:25:44 | 4,075 | 150 |
| 12:25:33 | 4,075 | 600 |
| 10:36:56 | 4,049 | 65 |
| 10:09:41 | 4,026 | 551 |
| 10:09:41 | 4,027 | 1 849 |
| 09:18:50 | 3,971 | 522 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.