Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 755 | 3,973 | |
| 1 | 750 | 3,965 | |
| 1 | 26 076 | 3,960 | |
| 1 | 750 | 3,957 | |
| 1 | 26 076 | 3,956 | |
| 1 | 1 600 | 3,948 | |
| 1 | 1 600 | 3,946 | |
| 1 | 2 271 | 3,945 | |
| 2 | 2 694 | 3,943 | |
| 1 | 291 | 3,942 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 3,927 | |
| 1 | 2 271 | 3,926 | |
| 1 | 1 906 | 3,919 | |
| 1 | 2 271 | 3,917 | |
| 1 | 26 076 | 3,916 | |
| 1 | 2 271 | 3,915 | |
| 2 | 26 826 | 3,912 | |
| 1 | 2 271 | 3,908 | |
| 1 | 750 | 3,905 | |
| 1 | 750 | 3,898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 863 | 66 192 | 1:1,05 | 01.04.2026 09:20:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:56 | 3,932 | 2 |
| 09:16:54 | 3,938 | 39 |
| 09:16:54 | 3,938 | 200 |
| 09:16:54 | 3,938 | 200 |
| 09:16:54 | 3,938 | 400 |
| 09:16:54 | 3,938 | 400 |
| 09:16:54 | 3,938 | 200 |
| 09:16:54 | 3,938 | 200 |
| 09:16:54 | 3,938 | 200 |
| 09:16:54 | 3,932 | 338 |
| 09:16:54 | 3,933 | 1 899 |
| 09:16:54 | 3,951 | 520 |
| 09:10:48 | 3,969 | 200 |
| 09:07:09 | 3,972 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.