Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 611 | 5,304 | |
| 1 | 611 | 5,290 | |
| 2 | 616 | 5,276 | |
| 2 | 21 504 | 5,268 | |
| 1 | 611 | 5,266 | |
| 1 | 611 | 5,264 | |
| 1 | 19 764 | 5,262 | |
| 2 | 1 649 | 5,246 | |
| 1 | 1 049 | 5,244 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 049 | 5,228 | |
| 1 | 1 740 | 5,222 | |
| 2 | 2 940 | 5,220 | |
| 2 | 20 375 | 5,210 | |
| 1 | 19 764 | 5,202 | |
| 2 | 1 611 | 5,200 | |
| 1 | 611 | 5,192 | |
| 1 | 611 | 5,178 | |
| 1 | 11 862 | 5,176 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47 026 | 60 563 | 1:1,29 | 14.05.2026 17:09:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:46 | 5,250 | 12 |
| 17:04:25 | 5,254 | 1 049 |
| 17:02:21 | 5,272 | 100 |
| 17:02:21 | 5,272 | 200 |
| 17:02:21 | 5,272 | 300 |
| 16:47:17 | 5,272 | 100 |
| 16:47:17 | 5,272 | 500 |
| 16:38:54 | 5,250 | 300 |
| 16:38:54 | 5,250 | 300 |
| 16:38:39 | 5,250 | 600 |
| 16:34:21 | 5,270 | 105 |
| 16:34:21 | 5,268 | 100 |
| 16:34:21 | 5,268 | 300 |
| 16:34:21 | 5,268 | 242 |
| 16:22:13 | 5,256 | 223 |
| 16:11:39 | 5,268 | 30 |
| 16:08:57 | 5,260 | 1 |
| 16:08:57 | 5,260 | 49 |
| 16:03:07 | 5,254 | 381 |
| 16:03:06 | 5,254 | 381 |
| 16:01:24 | 5,262 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.