Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 4,067 | |
| 1 | 1 000 | 4,066 | |
| 1 | 12 750 | 4,064 | |
| 1 | 2 036 | 4,063 | |
| 1 | 2 036 | 4,061 | |
| 1 | 12 750 | 4,060 | |
| 1 | 1 600 | 4,056 | |
| 1 | 2 036 | 4,055 | |
| 3 | 3 645 | 4,052 | |
| 3 | 2 649 | 4,051 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 049 | 4,038 | |
| 2 | 1 849 | 4,037 | |
| 2 | 2 982 | 4,035 | |
| 1 | 2 036 | 4,030 | |
| 1 | 12 750 | 4,028 | |
| 1 | 12 750 | 4,024 | |
| 1 | 1 000 | 4,023 | |
| 1 | 1 420 | 4,018 | |
| 1 | 660 | 4,017 | |
| 1 | 1 000 | 4,015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41 162 | 37 496 | 1:0,91 | 05.03.2026 16:22:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:15 | 4,072 | 1 834 |
| 16:22:15 | 4,073 | 594 |
| 16:20:36 | 4,084 | 77 |
| 14:35:46 | 4,094 | 1 000 |
| 14:12:31 | 4,114 | 2 036 |
| 14:04:06 | 4,084 | 2 036 |
| 13:59:31 | 4,062 | 1 337 |
| 13:34:16 | 4,056 | 291 |
| 13:34:16 | 4,056 | 1 184 |
| 13:34:16 | 4,055 | 849 |
| 13:34:16 | 4,055 | 200 |
| 13:34:16 | 4,056 | 1 399 |
| 13:34:16 | 4,055 | 1 049 |
| 12:25:44 | 4,075 | 150 |
| 12:25:33 | 4,075 | 600 |
| 10:36:56 | 4,049 | 65 |
| 10:09:41 | 4,026 | 551 |
| 10:09:41 | 4,027 | 1 849 |
| 09:18:50 | 3,971 | 522 |
| 09:12:25 | 3,964 | 437 |
| 09:10:09 | 3,991 | 317 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.