Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 4,209 | |
| 1 | 1 800 | 4,208 | |
| 1 | 23 976 | 4,205 | |
| 1 | 1 500 | 4,202 | |
| 1 | 23 976 | 4,197 | |
| 1 | 2 120 | 4,193 | |
| 1 | 400 | 4,190 | |
| 1 | 2 450 | 4,189 | |
| 2 | 3 169 | 4,187 | |
| 2 | 2 489 | 4,186 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 510 | 4,169 | |
| 2 | 1 049 | 4,168 | |
| 1 | 720 | 4,167 | |
| 1 | 2 120 | 4,166 | |
| 1 | 2 120 | 4,160 | |
| 1 | 23 976 | 4,155 | |
| 1 | 1 500 | 4,153 | |
| 1 | 23 976 | 4,150 | |
| 1 | 2 460 | 4,147 | |
| 1 | 1 500 | 4,146 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63 380 | 62 931 | 1:0,99 | 12.02.2026 11:22:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:21 | 4,184 | 100 |
| 11:22:05 | 4,180 | 25 |
| 11:22:05 | 4,180 | 375 |
| 11:15:36 | 4,183 | 2 |
| 11:03:16 | 4,163 | 25 |
| 10:39:53 | 4,192 | 400 |
| 10:07:43 | 4,197 | 1 049 |
| 09:57:53 | 4,144 | 125 |
| 09:57:53 | 4,144 | 250 |
| 09:57:53 | 4,143 | 1 049 |
| 09:44:20 | 4,131 | 653 |
| 09:43:01 | 4,150 | 810 |
| 09:43:01 | 4,149 | 690 |
| 09:39:32 | 4,159 | 5 |
| 09:39:16 | 4,131 | 646 |
| 09:39:16 | 4,130 | 1 049 |
| 09:38:14 | 4,139 | 265 |
| 09:16:29 | 4,185 | 170 |
| 09:16:29 | 4,185 | 2 140 |
| 09:16:29 | 4,185 | 142 |
| 09:15:11 | 4,168 | 319 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.