Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 550 | 7,568 | |
| 1 | 05 | 7,544 | |
| 1 | 1 328 | 7,532 | |
| 1 | 760 | 7,530 | |
| 1 | 14 772 | 7,520 | |
| 1 | 1 280 | 7,518 | |
| 1 | 14 772 | 7,512 | |
| 2 | 1 529 | 7,498 | |
| 1 | 1 049 | 7,496 | |
| 1 | 1 818 | 7,494 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 009 | 7,440 | |
| 1 | 1 049 | 7,438 | |
| 1 | 14 772 | 7,428 | |
| 1 | 563 | 7,422 | |
| 2 | 2 200 | 7,402 | |
| 1 | 252 | 7,400 | |
| 2 | 1 357 | 7,398 | |
| 1 | 740 | 7,368 | |
| 1 | 8 868 | 7,362 | |
| 1 | 8 850 | 7,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 863 | 40 660 | 1:1,05 | 21.11.2025 14:41:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:51 | 7,536 | 162 |
| 14:29:22 | 7,538 | 626 |
| 14:14:59 | 7,568 | 460 |
| 14:13:37 | 7,556 | 75 |
| 14:12:36 | 7,550 | 1 700 |
| 14:09:05 | 7,574 | 1 100 |
| 14:01:43 | 7,558 | 20 |
| 13:39:18 | 7,562 | 1 030 |
| 13:26:50 | 7,562 | 1 855 |
| 13:23:20 | 7,518 | 150 |
| 13:20:53 | 7,500 | 441 |
| 13:20:53 | 7,502 | 249 |
| 12:44:09 | 7,570 | 75 |
| 12:44:09 | 7,570 | 675 |
| 12:44:09 | 7,572 | 250 |
| 12:43:42 | 7,568 | 1 160 |
| 12:33:10 | 7,500 | 25 |
| 12:12:07 | 7,478 | 46 |
| 11:58:44 | 7,500 | 38 |
| 11:56:44 | 7,554 | 5 658 |
| 11:56:44 | 7,552 | 408 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.