Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 071 | 17,000 | |
| 1 | 200 | 16,800 | |
| 2 | 1 237 | 16,000 | |
| 1 | 120 | 15,940 | |
| 2 | 1 050 | 15,000 | |
| 1 | 1 000 | 14,980 | |
| 1 | 2 244 | 14,750 | |
| 1 | 40 | 14,600 | |
| 1 | 87 | 14,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 8,864 | |
| 1 | 2 244 | 8,712 | |
| 1 | 95 | 6,510 | |
| 1 | 95 | 6,510 | |
| 1 | 360 | 9,200 | |
| 1 | 02 | 9,176 | |
| 2 | 1 628 | 9,152 | |
| 1 | 146 | 9,148 | |
| 1 | 7 100 | 9,146 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 049 | 11 671 | 1:1,66 | 08.04.2025 17:23:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:27 | 9,264 | 207 |
| 17:17:20 | 9,256 | 17 |
| 14:14:06 | 9,366 | 4 |
| 14:11:02 | 9,384 | 59 |
| 13:59:03 | 9,416 | 136 |
| 13:53:11 | 9,382 | 81 |
| 13:32:37 | 9,352 | 360 |
| 12:52:03 | 9,446 | 52 |
| 12:03:12 | 9,398 | 150 |
| 11:48:28 | 9,450 | 117 |
| 11:45:20 | 9,470 | 200 |
| 09:49:17 | 9,118 | 300 |
| 09:44:52 | 9,232 | 162 |
| 09:44:52 | 9,232 | 126 |
| 09:44:36 | 9,186 | 911 |
| 09:40:33 | 9,208 | 254 |
| 09:38:38 | 9,266 | 150 |
| 09:38:38 | 9,266 | 300 |
| 09:38:38 | 9,266 | 300 |
| 09:37:25 | 9,278 | 1 100 |
| 09:27:23 | 9,206 | 138 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.