Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6,442 | |
| 1 | 05 | 6,438 | |
| 1 | 150 | 6,430 | |
| 1 | 150 | 6,418 | |
| 1 | 7 820 | 6,416 | |
| 1 | 1 049 | 6,406 | |
| 2 | 8 869 | 6,404 | |
| 1 | 960 | 6,396 | |
| 2 | 2 836 | 6,394 | |
| 1 | 480 | 6,392 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 327 | 6,376 | |
| 3 | 2 009 | 6,374 | |
| 4 | 2 280 | 6,372 | |
| 1 | 7 820 | 6,362 | |
| 1 | 1 231 | 6,360 | |
| 1 | 7 820 | 6,352 | |
| 1 | 150 | 6,350 | |
| 1 | 1 250 | 6,342 | |
| 1 | 1 231 | 6,340 | |
| 1 | 150 | 6,338 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 469 | 24 268 | 1:1,08 | 21.01.2026 10:14:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:16 | 6,370 | 200 |
| 10:14:16 | 6,370 | 202 |
| 10:14:16 | 6,372 | 1 049 |
| 10:07:59 | 6,402 | 142 |
| 10:07:59 | 6,402 | 150 |
| 10:07:59 | 6,400 | 122 |
| 10:07:59 | 6,402 | 2 652 |
| 09:11:00 | 6,342 | 368 |
| 09:11:00 | 6,342 | 681 |
| 09:11:00 | 6,338 | 480 |
| 09:11:00 | 6,336 | 292 |
| 09:11:00 | 6,334 | 20 |
| 09:11:00 | 6,334 | 1 600 |
| 09:08:46 | 6,304 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.