XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
40,140 |
| 6 |
922 |
|
40,120 |
| 4 |
330 |
|
40,100 |
| 5 |
441 |
|
40,080 |
| 4 |
708 |
|
40,060 |
| 7 |
1 071 |
|
40,040 |
| 5 |
845 |
|
40,020 |
| 7 |
956 |
|
40,000 |
| 6 |
410 |
|
39,980 |
| 4 |
254 |
|
39,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
231 |
|
39,920 |
| 3 |
126 |
|
39,900 |
| 3 |
211 |
|
39,880 |
| 5 |
830 |
|
39,860 |
| 4 |
360 |
|
39,840 |
| 6 |
1 229 |
|
39,820 |
| 4 |
340 |
|
39,800 |
| 5 |
396 |
|
39,780 |
| 5 |
836 |
|
39,760 |
| 7 |
1 625 |
|
39,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 052 |
6 184 |
1:1,02 |
27.07.2026 10:32:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:36
|
39,940
|
100
|
|
10:32:33
|
39,940
|
283
|
|
10:32:33
|
39,960
|
361
|
|
10:32:33
|
39,980
|
161
|
|
10:32:33
|
40,000
|
264
|
|
10:32:21
|
40,020
|
59
|
|
10:32:21
|
40,040
|
40
|
|
10:32:21
|
40,040
|
86
|
|
10:32:21
|
40,060
|
217
|
|
10:32:21
|
40,040
|
182
|
|
10:32:21
|
40,020
|
140
|
|
10:32:21
|
40,000
|
75
|
|
10:32:21
|
40,000
|
229
|
|
10:31:39
|
40,000
|
76
|
|
10:31:33
|
40,040
|
64
|
|
10:30:38
|
40,060
|
19
|
|
10:30:31
|
40,100
|
90
|
|
10:30:22
|
40,100
|
104
|
|
10:30:18
|
40,120
|
144
|
|
10:30:16
|
40,100
|
12
|
|
10:30:16
|
40,120
|
6
|
|
mehr...
|
ETF-Sparplan