XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
578 |
|
33,660 |
| 5 |
878 |
|
33,640 |
| 3 |
669 |
|
33,620 |
| 4 |
2 759 |
|
33,600 |
| 4 |
842 |
|
33,580 |
| 5 |
584 |
|
33,560 |
| 3 |
871 |
|
33,540 |
| 7 |
1 268 |
|
33,520 |
| 3 |
294 |
|
33,500 |
| 3 |
572 |
|
33,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
33,440 |
| 5 |
466 |
|
33,420 |
| 6 |
651 |
|
33,400 |
| 7 |
1 246 |
|
33,380 |
| 7 |
1 360 |
|
33,360 |
| 8 |
1 611 |
|
33,340 |
| 6 |
1 014 |
|
33,320 |
| 7 |
3 199 |
|
33,300 |
| 5 |
881 |
|
33,280 |
| 5 |
472 |
|
33,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 315 |
11 029 |
1:1,18 |
06.05.2026 11:24:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:02
|
33,460
|
225
|
|
11:24:02
|
33,480
|
112
|
|
11:22:39
|
33,500
|
17
|
|
11:22:39
|
33,500
|
199
|
|
11:21:22
|
33,560
|
71
|
|
11:21:22
|
33,560
|
98
|
|
11:20:03
|
33,600
|
4
|
|
11:20:03
|
33,600
|
207
|
|
11:17:47
|
33,580
|
53
|
|
11:16:19
|
33,600
|
20
|
|
11:15:24
|
33,580
|
76
|
|
11:15:15
|
33,560
|
277
|
|
11:15:15
|
33,580
|
203
|
|
11:14:51
|
33,580
|
111
|
|
11:13:14
|
33,540
|
7
|
|
11:12:34
|
33,520
|
127
|
|
11:11:34
|
33,520
|
40
|
|
11:11:33
|
33,540
|
195
|
|
11:08:37
|
33,520
|
189
|
|
11:08:37
|
33,500
|
156
|
|
11:08:37
|
33,480
|
204
|
|
mehr...
|
ETF-Sparplan