XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
34,000 |
| 2 |
668 |
|
33,940 |
| 1 |
08 |
|
33,920 |
| 1 |
153 |
|
33,760 |
| 1 |
134 |
|
33,620 |
| 1 |
960 |
|
33,580 |
| 1 |
78 |
|
33,240 |
| 1 |
2 112 |
|
33,220 |
| 1 |
13 |
|
33,160 |
| 29 |
18 978 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
34,900 |
| 1 |
439 |
|
37,420 |
| 1 |
188 |
|
36,820 |
| 2 |
182 |
|
36,720 |
| 3 |
863 |
|
36,700 |
| 2 |
1 716 |
|
36,420 |
| 1 |
177 |
|
36,100 |
| 1 |
1 329 |
|
36,020 |
| 1 |
72 |
|
36,000 |
| 1 |
1 202 |
|
35,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 324 |
6 544 |
1:0,28 |
16.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
34,900
|
2
|
|
17:35:24
|
34,900
|
28 612
|
|
17:29:56
|
34,980
|
56
|
|
17:29:56
|
34,980
|
68
|
|
17:29:46
|
35,000
|
147
|
|
17:29:37
|
35,000
|
98
|
|
17:29:37
|
35,020
|
120
|
|
17:29:36
|
34,980
|
31
|
|
17:29:36
|
35,000
|
41
|
|
17:29:35
|
35,000
|
42
|
|
17:29:28
|
35,020
|
150
|
|
17:29:22
|
35,040
|
72
|
|
17:29:22
|
35,040
|
150
|
|
17:29:22
|
35,040
|
78
|
|
17:28:58
|
35,020
|
142
|
|
17:28:57
|
35,020
|
33
|
|
17:28:57
|
35,040
|
50
|
|
17:28:45
|
35,040
|
49
|
|
17:26:54
|
35,140
|
140
|
|
17:26:51
|
35,140
|
147
|
|
17:26:49
|
35,120
|
550
|
|
mehr...
|
ETF-Sparplan