XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
814 |
|
31,040 |
| 5 |
1 411 |
|
31,020 |
| 8 |
3 026 |
|
31,000 |
| 7 |
2 255 |
|
30,980 |
| 8 |
2 437 |
|
30,960 |
| 9 |
2 608 |
|
30,940 |
| 9 |
2 822 |
|
30,920 |
| 7 |
2 012 |
|
30,900 |
| 8 |
1 855 |
|
30,880 |
| 7 |
1 523 |
|
30,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
582 |
|
30,820 |
| 7 |
1 373 |
|
30,800 |
| 9 |
2 538 |
|
30,780 |
| 9 |
2 550 |
|
30,760 |
| 8 |
2 164 |
|
30,740 |
| 9 |
2 796 |
|
30,720 |
| 6 |
1 350 |
|
30,700 |
| 8 |
2 175 |
|
30,680 |
| 6 |
1 804 |
|
30,660 |
| 6 |
1 752 |
|
30,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 763 |
19 084 |
1:0,92 |
26.03.2026 15:34:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:32
|
30,820
|
354
|
|
15:31:34
|
30,800
|
143
|
|
15:31:29
|
30,820
|
495
|
|
15:29:54
|
30,840
|
49
|
|
15:26:05
|
30,840
|
156
|
|
15:25:13
|
30,820
|
156
|
|
15:25:13
|
30,820
|
187
|
|
15:25:10
|
30,860
|
2 608
|
|
15:25:10
|
30,860
|
859
|
|
15:24:12
|
30,860
|
784
|
|
15:19:54
|
30,840
|
80
|
|
15:17:40
|
30,840
|
64
|
|
15:14:11
|
30,820
|
45
|
|
15:13:58
|
30,820
|
333
|
|
15:12:19
|
30,800
|
16
|
|
15:12:01
|
30,780
|
282
|
|
15:11:37
|
30,800
|
82
|
|
15:09:10
|
30,800
|
56
|
|
15:09:08
|
30,800
|
572
|
|
15:09:08
|
30,800
|
1
|
|
15:03:40
|
30,860
|
168
|
|
mehr...
|
ETF-Sparplan