XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
34,020 |
| 1 |
111 |
|
34,000 |
| 1 |
119 |
|
33,980 |
| 1 |
111 |
|
33,960 |
| 1 |
111 |
|
33,940 |
| 1 |
118 |
|
33,920 |
| 1 |
121 |
|
33,900 |
| 2 |
219 |
|
33,880 |
| 2 |
218 |
|
33,860 |
| 4 |
601 |
|
33,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
307 |
|
33,720 |
| 5 |
324 |
|
33,760 |
| 4 |
239 |
|
33,740 |
| 4 |
205 |
|
33,720 |
| 3 |
165 |
|
33,700 |
| 4 |
601 |
|
33,680 |
| 3 |
217 |
|
33,660 |
| 6 |
631 |
|
33,640 |
| 3 |
187 |
|
33,620 |
| 3 |
295 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 823 |
3 171 |
1:1,74 |
26.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
33,720
|
40 683
|
|
17:29:52
|
33,800
|
11
|
|
17:29:50
|
33,820
|
186
|
|
17:29:50
|
33,800
|
130
|
|
17:29:48
|
33,780
|
82
|
|
17:29:35
|
33,780
|
3
|
|
17:29:35
|
33,800
|
304
|
|
17:29:15
|
33,780
|
32
|
|
17:27:59
|
33,780
|
21
|
|
17:27:58
|
33,780
|
14
|
|
17:25:03
|
33,780
|
180
|
|
17:24:25
|
33,800
|
11
|
|
17:22:37
|
33,800
|
19
|
|
17:22:04
|
33,800
|
231
|
|
17:21:24
|
33,820
|
170
|
|
17:21:24
|
33,820
|
691
|
|
17:20:35
|
33,800
|
128
|
|
17:19:01
|
33,800
|
191
|
|
17:18:44
|
33,820
|
139
|
|
17:18:03
|
33,800
|
405
|
|
17:18:03
|
33,820
|
623
|
|
mehr...
|
ETF-Sparplan