XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 829 |
|
40,040 |
| 2 |
132 |
|
40,020 |
| 4 |
247 |
|
40,000 |
| 5 |
298 |
|
39,980 |
| 3 |
202 |
|
39,960 |
| 7 |
1 027 |
|
39,940 |
| 6 |
431 |
|
39,920 |
| 6 |
953 |
|
39,900 |
| 4 |
322 |
|
39,880 |
| 3 |
120 |
|
39,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
271 |
|
39,800 |
| 6 |
500 |
|
39,780 |
| 4 |
320 |
|
39,760 |
| 6 |
838 |
|
39,740 |
| 5 |
852 |
|
39,720 |
| 6 |
866 |
|
39,700 |
| 2 |
144 |
|
39,680 |
| 7 |
2 493 |
|
39,660 |
| 2 |
141 |
|
39,640 |
| 3 |
201 |
|
39,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 561 |
6 626 |
1:1,19 |
27.07.2026 11:10:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:22
|
39,860
|
5
|
|
11:10:22
|
39,880
|
435
|
|
11:08:54
|
39,900
|
112
|
|
11:08:53
|
39,920
|
185
|
|
11:06:34
|
39,940
|
6
|
|
11:06:34
|
39,940
|
53
|
|
11:01:03
|
39,900
|
69
|
|
10:59:06
|
39,940
|
180
|
|
10:58:38
|
39,980
|
30
|
|
10:58:13
|
39,980
|
69
|
|
10:57:53
|
39,960
|
68
|
|
10:53:18
|
39,920
|
68
|
|
10:51:59
|
39,960
|
95
|
|
10:51:59
|
39,980
|
62
|
|
10:51:59
|
39,960
|
85
|
|
10:51:57
|
39,980
|
7
|
|
10:51:32
|
40,020
|
116
|
|
10:51:32
|
40,000
|
75
|
|
10:51:32
|
40,000
|
535
|
|
10:51:32
|
39,980
|
101
|
|
10:51:32
|
39,960
|
389
|
|
mehr...
|
ETF-Sparplan