XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
698 |
|
36,460 |
| 1 |
222 |
|
36,440 |
| 3 |
2 741 |
|
36,400 |
| 4 |
1 285 |
|
36,380 |
| 3 |
806 |
|
36,360 |
| 6 |
1 017 |
|
36,340 |
| 3 |
340 |
|
36,320 |
| 4 |
819 |
|
36,300 |
| 3 |
322 |
|
36,280 |
| 1 |
69 |
|
36,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
610 |
|
36,220 |
| 6 |
758 |
|
36,200 |
| 6 |
943 |
|
36,180 |
| 8 |
1 178 |
|
36,160 |
| 7 |
1 681 |
|
36,140 |
| 6 |
1 957 |
|
36,120 |
| 6 |
1 274 |
|
36,100 |
| 4 |
616 |
|
36,080 |
| 5 |
743 |
|
36,060 |
| 4 |
2 411 |
|
36,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 319 |
12 171 |
1:1,46 |
11.02.2026 12:17:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:44
|
36,240
|
22
|
|
12:17:44
|
36,240
|
13
|
|
12:17:44
|
36,240
|
53
|
|
12:17:42
|
36,220
|
64
|
|
12:11:50
|
36,180
|
7
|
|
12:10:33
|
36,220
|
52
|
|
12:10:29
|
36,200
|
500
|
|
12:10:29
|
36,200
|
500
|
|
12:10:29
|
36,200
|
470
|
|
12:10:29
|
36,200
|
30
|
|
12:10:29
|
36,200
|
30
|
|
12:10:29
|
36,200
|
470
|
|
12:10:29
|
36,200
|
470
|
|
12:10:29
|
36,200
|
530
|
|
12:10:29
|
36,200
|
530
|
|
12:08:06
|
36,180
|
31
|
|
12:05:00
|
36,120
|
121
|
|
12:03:06
|
36,140
|
36
|
|
12:02:47
|
36,140
|
762
|
|
12:02:47
|
36,120
|
243
|
|
12:02:47
|
36,100
|
258
|
|
mehr...
|
ETF-Sparplan