XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
306 |
|
33,100 |
| 2 |
268 |
|
33,080 |
| 2 |
251 |
|
33,060 |
| 2 |
300 |
|
33,040 |
| 2 |
268 |
|
33,020 |
| 5 |
875 |
|
33,000 |
| 1 |
156 |
|
32,980 |
| 2 |
272 |
|
32,960 |
| 3 |
658 |
|
32,940 |
| 1 |
18 |
|
32,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
343 |
|
32,880 |
| 2 |
231 |
|
32,860 |
| 4 |
384 |
|
32,840 |
| 2 |
660 |
|
32,820 |
| 2 |
339 |
|
32,800 |
| 1 |
188 |
|
32,780 |
| 2 |
362 |
|
32,760 |
| 2 |
303 |
|
32,740 |
| 1 |
188 |
|
32,720 |
| 1 |
188 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 372 |
3 186 |
1:0,94 |
03.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
32,840
|
109 452
|
|
17:29:58
|
32,920
|
183
|
|
17:29:54
|
32,920
|
14
|
|
17:29:50
|
32,880
|
35
|
|
17:29:50
|
32,880
|
35
|
|
17:29:50
|
32,900
|
78
|
|
17:29:50
|
32,900
|
138
|
|
17:28:43
|
32,920
|
86
|
|
17:26:56
|
32,920
|
400
|
|
17:26:50
|
32,920
|
339
|
|
17:26:50
|
32,920
|
78
|
|
17:25:30
|
32,940
|
17
|
|
17:25:30
|
32,940
|
141
|
|
17:25:30
|
32,940
|
24
|
|
17:25:30
|
32,940
|
117
|
|
17:25:30
|
32,940
|
141
|
|
17:25:30
|
32,940
|
141
|
|
17:25:30
|
32,940
|
83
|
|
17:25:30
|
32,940
|
83
|
|
17:25:28
|
32,960
|
14
|
|
17:25:24
|
32,940
|
112
|
|
mehr...
|
ETF-Sparplan