XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
221 |
|
31,960 |
| 6 |
1 699 |
|
31,940 |
| 3 |
328 |
|
31,920 |
| 5 |
1 468 |
|
31,900 |
| 5 |
967 |
|
31,880 |
| 9 |
1 865 |
|
31,860 |
| 5 |
1 179 |
|
31,840 |
| 4 |
503 |
|
31,820 |
| 7 |
798 |
|
31,800 |
| 4 |
573 |
|
31,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
722 |
|
31,720 |
| 4 |
483 |
|
31,700 |
| 4 |
482 |
|
31,680 |
| 6 |
1 058 |
|
31,660 |
| 4 |
327 |
|
31,640 |
| 4 |
857 |
|
31,620 |
| 2 |
221 |
|
31,600 |
| 5 |
1 122 |
|
31,580 |
| 4 |
678 |
|
31,560 |
| 2 |
221 |
|
31,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 601 |
6 171 |
1:0,64 |
22.01.2026 10:03:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:49
|
31,800
|
87
|
|
10:03:31
|
31,780
|
78
|
|
10:03:31
|
31,780
|
169
|
|
10:02:44
|
31,800
|
56
|
|
10:01:59
|
31,840
|
460
|
|
10:01:59
|
31,820
|
424
|
|
10:01:59
|
31,800
|
630
|
|
10:01:25
|
31,780
|
90
|
|
10:00:03
|
31,760
|
100
|
|
09:56:06
|
31,820
|
326
|
|
09:56:02
|
31,800
|
140
|
|
09:56:02
|
31,780
|
51
|
|
09:54:40
|
31,760
|
339
|
|
09:54:40
|
31,740
|
110
|
|
09:52:43
|
31,700
|
10
|
|
09:51:07
|
31,740
|
140
|
|
09:50:51
|
31,740
|
140
|
|
09:50:44
|
31,740
|
140
|
|
09:50:10
|
31,740
|
140
|
|
09:49:45
|
31,760
|
63
|
|
09:48:17
|
31,740
|
516
|
|
mehr...
|
ETF-Sparplan