XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
31,000 |
| 4 |
645 |
|
30,980 |
| 3 |
950 |
|
30,960 |
| 4 |
645 |
|
30,940 |
| 5 |
1 674 |
|
30,920 |
| 4 |
577 |
|
30,900 |
| 7 |
1 532 |
|
30,880 |
| 7 |
1 825 |
|
30,860 |
| 4 |
624 |
|
30,840 |
| 4 |
766 |
|
30,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
491 |
|
30,760 |
| 4 |
623 |
|
30,740 |
| 7 |
1 778 |
|
30,720 |
| 6 |
1 226 |
|
30,700 |
| 7 |
2 021 |
|
30,680 |
| 3 |
950 |
|
30,660 |
| 4 |
645 |
|
30,640 |
| 5 |
1 395 |
|
30,620 |
| 2 |
200 |
|
30,600 |
| 4 |
1 136 |
|
30,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 438 |
10 465 |
1:1,11 |
13.01.2026 14:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:09
|
30,780
|
321
|
|
14:33:04
|
30,800
|
646
|
|
14:32:00
|
30,760
|
256
|
|
14:30:06
|
30,760
|
295
|
|
14:30:01
|
30,760
|
85
|
|
14:27:37
|
30,680
|
92
|
|
14:27:37
|
30,720
|
928
|
|
14:27:25
|
30,740
|
83
|
|
14:20:10
|
30,760
|
133
|
|
14:18:22
|
30,720
|
40
|
|
14:10:58
|
30,740
|
90
|
|
14:10:58
|
30,740
|
493
|
|
14:07:39
|
30,720
|
179
|
|
14:07:39
|
30,720
|
160
|
|
14:07:37
|
30,700
|
255
|
|
14:07:37
|
30,700
|
797
|
|
14:07:37
|
30,680
|
402
|
|
14:07:37
|
30,660
|
495
|
|
14:07:37
|
30,640
|
402
|
|
14:07:33
|
30,620
|
403
|
|
14:07:31
|
30,580
|
186
|
|
mehr...
|
ETF-Sparplan