XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
768 |
|
26,640 |
| 5 |
1 493 |
|
26,620 |
| 5 |
1 851 |
|
26,600 |
| 4 |
1 037 |
|
26,580 |
| 5 |
1 779 |
|
26,560 |
| 6 |
1 939 |
|
26,540 |
| 6 |
1 467 |
|
26,520 |
| 8 |
2 262 |
|
26,500 |
| 7 |
1 695 |
|
26,480 |
| 2 |
432 |
|
26,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 540 |
|
26,420 |
| 9 |
2 488 |
|
26,400 |
| 8 |
2 329 |
|
26,380 |
| 6 |
1 360 |
|
26,360 |
| 5 |
1 767 |
|
26,340 |
| 5 |
1 767 |
|
26,320 |
| 5 |
1 428 |
|
26,300 |
| 6 |
2 167 |
|
26,280 |
| 5 |
1 451 |
|
26,260 |
| 4 |
1 659 |
|
26,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 723 |
17 956 |
1:1,22 |
13.10.2025 15:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:48
|
26,440
|
79
|
|
15:03:14
|
26,440
|
25
|
|
15:03:14
|
26,440
|
7
|
|
15:01:44
|
26,420
|
298
|
|
14:59:15
|
26,440
|
216
|
|
14:58:39
|
26,420
|
398
|
|
14:58:39
|
26,400
|
640
|
|
14:58:39
|
26,400
|
160
|
|
14:52:53
|
26,440
|
400
|
|
14:52:53
|
26,420
|
156
|
|
14:51:27
|
26,440
|
160
|
|
14:51:27
|
26,440
|
190
|
|
14:51:26
|
26,440
|
81
|
|
14:51:26
|
26,440
|
235
|
|
14:51:26
|
26,440
|
190
|
|
14:51:05
|
26,440
|
90
|
|
14:49:45
|
26,480
|
220
|
|
14:47:10
|
26,460
|
108
|
|
14:47:10
|
26,460
|
23
|
|
14:46:53
|
26,460
|
38
|
|
14:43:42
|
26,460
|
3
|
|
mehr...
|
ETF-Sparplan