XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
918 |
|
28,050 |
| 6 |
2 609 |
|
28,000 |
| 4 |
1 137 |
|
27,950 |
| 6 |
1 753 |
|
27,900 |
| 7 |
2 445 |
|
27,850 |
| 8 |
2 994 |
|
27,800 |
| 11 |
2 924 |
|
27,750 |
| 9 |
6 512 |
|
27,700 |
| 14 |
4 481 |
|
27,650 |
| 9 |
2 248 |
|
27,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 170 |
|
27,500 |
| 10 |
4 867 |
|
27,450 |
| 17 |
11 272 |
|
27,400 |
| 11 |
3 160 |
|
27,350 |
| 11 |
5 713 |
|
27,300 |
| 7 |
2 105 |
|
27,250 |
| 5 |
1 697 |
|
27,200 |
| 7 |
3 333 |
|
27,150 |
| 7 |
2 981 |
|
27,100 |
| 4 |
1 991 |
|
27,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 021 |
38 289 |
1:1,37 |
23.12.2024 16:23:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:39
|
27,550
|
1 000
|
|
16:11:09
|
27,550
|
2
|
|
16:10:11
|
27,550
|
2
|
|
16:09:07
|
27,550
|
287
|
|
16:07:44
|
27,600
|
626
|
|
16:01:03
|
27,600
|
2
|
|
15:59:27
|
27,600
|
54
|
|
15:57:12
|
27,600
|
3
|
|
15:57:09
|
27,600
|
2 014
|
|
15:57:09
|
27,600
|
132
|
|
15:57:09
|
27,600
|
167
|
|
15:52:42
|
27,500
|
16
|
|
15:52:42
|
27,550
|
16
|
|
15:46:22
|
27,550
|
66
|
|
15:46:22
|
27,550
|
13
|
|
15:41:13
|
27,550
|
159
|
|
15:32:42
|
27,500
|
15
|
|
15:30:03
|
27,450
|
2
|
|
15:29:39
|
27,450
|
254
|
|
15:29:39
|
27,450
|
38
|
|
15:18:19
|
27,450
|
6
|
|
mehr...
|
ETF-Sparplan