XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
786 |
|
33,350 |
| 2 |
1 262 |
|
33,300 |
| 2 |
663 |
|
33,250 |
| 5 |
2 551 |
|
33,200 |
| 3 |
994 |
|
33,150 |
| 5 |
2 120 |
|
33,100 |
| 6 |
2 678 |
|
33,050 |
| 5 |
6 190 |
|
33,000 |
| 4 |
1 075 |
|
32,950 |
| 2 |
4 737 |
|
32,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 060 |
|
32,800 |
| 5 |
1 431 |
|
32,750 |
| 5 |
1 389 |
|
32,700 |
| 8 |
6 706 |
|
32,650 |
| 6 |
1 248 |
|
32,600 |
| 7 |
1 585 |
|
32,550 |
| 6 |
1 853 |
|
32,500 |
| 3 |
663 |
|
32,450 |
| 3 |
663 |
|
32,400 |
| 5 |
1 592 |
|
32,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 056 |
18 190 |
1:0,79 |
26.03.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
32,700
|
80 743
|
|
17:29:55
|
32,850
|
2
|
|
17:29:45
|
32,850
|
545
|
|
17:29:45
|
32,850
|
462
|
|
17:29:45
|
32,850
|
666
|
|
17:29:30
|
32,850
|
24
|
|
17:29:30
|
32,850
|
219
|
|
17:25:07
|
32,900
|
4
|
|
17:25:07
|
32,900
|
35
|
|
17:23:21
|
32,850
|
3
|
|
17:23:21
|
32,850
|
7
|
|
17:23:17
|
32,850
|
1 128
|
|
17:23:10
|
32,850
|
3
|
|
17:23:09
|
32,850
|
192
|
|
17:20:15
|
32,800
|
563
|
|
17:20:15
|
32,800
|
330
|
|
17:20:15
|
32,800
|
2 187
|
|
17:20:15
|
32,800
|
28
|
|
17:16:55
|
32,750
|
12
|
|
17:16:55
|
32,750
|
477
|
|
17:16:55
|
32,750
|
185
|
|
mehr...
|
ETF-Sparplan