XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 568 |
|
30,360 |
| 4 |
1 002 |
|
30,340 |
| 4 |
1 183 |
|
30,320 |
| 3 |
734 |
|
30,300 |
| 5 |
1 721 |
|
30,280 |
| 3 |
706 |
|
30,260 |
| 5 |
1 329 |
|
30,240 |
| 6 |
1 430 |
|
30,220 |
| 5 |
986 |
|
30,200 |
| 2 |
318 |
|
30,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
513 |
|
30,120 |
| 5 |
711 |
|
30,100 |
| 8 |
1 547 |
|
30,080 |
| 5 |
722 |
|
30,060 |
| 5 |
1 174 |
|
30,040 |
| 3 |
493 |
|
30,020 |
| 4 |
1 014 |
|
30,000 |
| 3 |
505 |
|
29,980 |
| 4 |
993 |
|
29,960 |
| 4 |
827 |
|
29,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 977 |
8 499 |
1:0,77 |
23.09.2025 10:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:35
|
30,140
|
347
|
|
10:00:35
|
30,120
|
201
|
|
10:00:30
|
30,090
|
66
|
|
10:00:25
|
30,070
|
74
|
|
10:00:07
|
30,060
|
48
|
|
09:58:56
|
30,090
|
73
|
|
09:52:17
|
30,070
|
129
|
|
09:50:57
|
30,080
|
51
|
|
09:48:40
|
30,120
|
94
|
|
09:48:40
|
30,120
|
206
|
|
09:47:48
|
30,080
|
17
|
|
09:47:48
|
30,080
|
12
|
|
09:47:48
|
30,060
|
319
|
|
09:45:57
|
30,000
|
243
|
|
09:45:57
|
30,000
|
19
|
|
09:45:57
|
30,020
|
740
|
|
09:45:57
|
30,020
|
38
|
|
09:45:57
|
30,040
|
312
|
|
09:44:10
|
30,060
|
62
|
|
09:44:10
|
30,080
|
95
|
|
09:37:55
|
30,080
|
133
|
|
mehr...
|
ETF-Sparplan