XETRA Orderbuch zu Trane Technologies PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
434,700 |
| 1 |
500 |
|
434,700 |
| 1 |
500 |
|
432,600 |
| 1 |
500 |
|
430,500 |
| 1 |
500 |
|
428,400 |
| 1 |
100 |
|
425,700 |
| 1 |
100 |
|
424,700 |
| 1 |
60 |
|
423,700 |
| 1 |
60 |
|
423,600 |
| 1 |
60 |
|
423,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
422,600 |
| 1 |
60 |
|
422,500 |
| 1 |
60 |
|
422,400 |
| 1 |
100 |
|
421,600 |
| 1 |
100 |
|
420,300 |
| 1 |
500 |
|
420,000 |
| 1 |
500 |
|
417,900 |
| 1 |
500 |
|
415,800 |
| 1 |
500 |
|
413,700 |
| 1 |
17 |
|
260,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
2 367 |
1:0,82 |
06.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:44
|
422,900
|
10
|
|
16:04:23
|
422,600
|
67
|
|
16:04:23
|
422,600
|
60
|
|
16:04:08
|
425,700
|
9
|
|
16:04:07
|
425,700
|
100
|
|
16:04:07
|
425,700
|
25
|
|
16:04:07
|
424,900
|
60
|
|
16:04:07
|
424,800
|
60
|
|
11:04:54
|
425,200
|
24
|
|
11:04:09
|
425,200
|
15
|
|
mehr...
|
ETF-Sparplan