XETRA Orderbuch zu TJX Cos. Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
132,540 |
| 1 |
150 |
|
132,480 |
| 1 |
565 |
|
132,180 |
| 1 |
76 |
|
132,160 |
| 1 |
01 |
|
132,100 |
| 1 |
400 |
|
131,880 |
| 2 |
700 |
|
131,520 |
| 1 |
100 |
|
131,360 |
| 1 |
100 |
|
131,340 |
| 1 |
100 |
|
131,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
131,180 |
| 1 |
100 |
|
131,000 |
| 1 |
100 |
|
130,980 |
| 1 |
100 |
|
130,960 |
| 1 |
81 |
|
130,740 |
| 1 |
300 |
|
130,720 |
| 1 |
400 |
|
130,640 |
| 1 |
1 500 |
|
130,560 |
| 1 |
300 |
|
130,240 |
| 1 |
400 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 266 |
3 381 |
1:1,49 |
22.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:32
|
131,100
|
45
|
|
17:09:51
|
131,100
|
12
|
|
17:05:39
|
131,260
|
30
|
|
16:56:30
|
131,340
|
6
|
|
16:49:47
|
131,520
|
5
|
|
16:44:41
|
131,480
|
15
|
|
15:47:38
|
132,100
|
6
|
|
15:41:25
|
132,360
|
6
|
|
15:32:54
|
133,000
|
16
|
|
12:41:33
|
133,100
|
5
|
|
12:40:12
|
133,180
|
5
|
|
12:40:11
|
133,180
|
5
|
|
12:40:11
|
133,180
|
5
|
|
12:40:04
|
133,160
|
5
|
|
09:59:42
|
134,040
|
6
|
|
09:59:42
|
134,020
|
10
|
|
09:04:34
|
133,940
|
40
|
|
mehr...
|
ETF-Sparplan