XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
12,500 |
| 1 |
200 |
|
11,000 |
| 1 |
400 |
|
10,600 |
| 1 |
2 500 |
|
10,000 |
| 1 |
09 |
|
8,800 |
| 1 |
20 |
|
8,600 |
| 1 |
300 |
|
8,500 |
| 1 |
50 |
|
8,450 |
| 1 |
500 |
|
7,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
6,130 |
| 2 |
3 000 |
|
6,060 |
| 1 |
7 000 |
|
4,800 |
| 1 |
184 |
|
5,340 |
| 1 |
7 000 |
|
4,800 |
| 1 |
184 |
|
5,830 |
| 1 |
184 |
|
5,670 |
| 1 |
184 |
|
5,340 |
| 1 |
7 000 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 479 |
24 766 |
1:3,82 |
29.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
6,430
|
165
|
|
17:28:36
|
6,400
|
68
|
|
17:28:36
|
6,410
|
32
|
|
17:23:19
|
6,450
|
33
|
|
17:22:07
|
6,520
|
72
|
|
17:21:22
|
6,600
|
115
|
|
17:21:22
|
6,450
|
15
|
|
17:14:35
|
6,620
|
100
|
|
16:58:51
|
6,620
|
6
|
|
16:55:20
|
6,450
|
1 000
|
|
16:41:03
|
6,470
|
500
|
|
16:23:11
|
6,840
|
253
|
|
16:19:52
|
6,640
|
60
|
|
14:45:23
|
6,800
|
297
|
|
13:27:00
|
6,520
|
561
|
|
13:03:00
|
6,550
|
1 408
|
|
13:02:58
|
6,550
|
1 000
|
|
13:02:56
|
6,530
|
200
|
|
10:22:41
|
7,000
|
233
|
|
10:18:01
|
6,650
|
125
|
|
09:07:03
|
6,660
|
508
|
|
mehr...
|
ETF-Sparplan