XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
11,000 |
| 1 |
5 000 |
|
9,500 |
| 1 |
09 |
|
8,800 |
| 1 |
50 |
|
8,450 |
| 2 |
850 |
|
7,500 |
| 1 |
54 |
|
7,100 |
| 1 |
769 |
|
6,830 |
| 1 |
250 |
|
6,800 |
| 1 |
2 999 |
|
6,790 |
| 1 |
05 |
|
6,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
6,580 |
| 1 |
6 000 |
|
6,520 |
| 1 |
769 |
|
6,510 |
| 1 |
200 |
|
6,500 |
| 1 |
5 000 |
|
5,500 |
| 1 |
150 |
|
3,890 |
| 1 |
220 |
|
3,850 |
| 1 |
100 |
|
1,990 |
| 1 |
1 007 |
|
0,000 |
| 1 |
1 007 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 186 |
14 458 |
1:1,42 |
20.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:20
|
6,690
|
36
|
|
17:29:20
|
6,690
|
136
|
|
17:14:09
|
6,700
|
16
|
|
15:47:02
|
6,630
|
343
|
|
15:31:16
|
6,670
|
38
|
|
15:29:06
|
6,630
|
1
|
|
15:08:39
|
6,630
|
1
|
|
14:40:06
|
6,630
|
55
|
|
14:40:06
|
6,660
|
3
|
|
11:09:38
|
6,630
|
60
|
|
mehr...
|
ETF-Sparplan