XETRA Orderbuch zu Tilray Brands (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
16,000 |
| 1 |
250 |
|
15,450 |
| 2 |
128 |
|
15,000 |
| 1 |
2 500 |
|
14,000 |
| 1 |
2 500 |
|
12,500 |
| 1 |
200 |
|
10,840 |
| 1 |
500 |
|
10,830 |
| 1 |
400 |
|
10,600 |
| 1 |
2 500 |
|
10,000 |
| 2 |
1 000 |
|
8,988 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
8,770 |
| 1 |
200 |
|
8,750 |
| 1 |
2 000 |
|
8,622 |
| 1 |
899 |
|
8,390 |
| 1 |
899 |
|
8,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 478 |
4 498 |
1:0,36 |
09.01.2026 14:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:18
|
9,148
|
1
|
|
14:48:59
|
9,148
|
99
|
|
14:23:11
|
8,552
|
28
|
|
13:34:13
|
8,700
|
500
|
|
13:33:20
|
8,700
|
2 000
|
|
12:53:41
|
8,500
|
900
|
|
12:52:56
|
8,500
|
1 230
|
|
12:52:56
|
8,500
|
622
|
|
12:46:27
|
8,400
|
1
|
|
11:11:52
|
8,500
|
400
|
|
11:11:47
|
8,500
|
150
|
|
11:09:08
|
8,500
|
65
|
|
11:07:50
|
8,500
|
100
|
|
11:04:52
|
8,500
|
100
|
|
10:55:48
|
8,406
|
1
|
|
10:55:36
|
8,500
|
337
|
|
10:47:06
|
8,480
|
426
|
|
10:47:06
|
8,480
|
504
|
|
10:47:06
|
8,480
|
70
|
|
10:47:06
|
8,500
|
50
|
|
10:32:18
|
8,500
|
200
|
|
mehr...
|
ETF-Sparplan