XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 732 |
|
0,891 |
| 1 |
10 420 |
|
0,891 |
| 1 |
4 983 |
|
0,891 |
| 1 |
11 900 |
|
0,890 |
| 1 |
20 000 |
|
0,887 |
| 2 |
10 479 |
|
0,887 |
| 1 |
84 400 |
|
0,884 |
| 1 |
22 520 |
|
0,884 |
| 1 |
22 520 |
|
0,883 |
| 1 |
4 669 |
|
0,883 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 910 |
|
0,870 |
| 1 |
3 259 |
|
0,869 |
| 1 |
11 260 |
|
0,868 |
| 1 |
1 450 |
|
0,865 |
| 1 |
9 029 |
|
0,864 |
| 1 |
84 400 |
|
0,864 |
| 1 |
12 732 |
|
0,863 |
| 1 |
9 240 |
|
0,862 |
| 1 |
4 983 |
|
0,862 |
| 1 |
9 820 |
|
0,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 204 623 |
148 083 |
1:0,72 |
18.11.2025 10:51:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:14
|
0,870
|
92
|
|
09:54:58
|
0,862
|
1 248
|
|
09:51:36
|
0,879
|
262
|
|
09:40:29
|
0,884
|
3 906
|
|
09:39:17
|
0,869
|
4 311
|
|
09:39:16
|
0,869
|
527
|
|
09:39:16
|
0,869
|
2 321
|
|
09:06:40
|
0,866
|
31
|
|
09:06:40
|
0,866
|
175
|
|
mehr...
|
ETF-Sparplan