XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,110 |
| 1 |
701 |
|
0,750 |
| 1 |
2 000 |
|
0,569 |
| 2 |
03 |
|
0,568 |
| 2 |
1 595 |
|
0,550 |
| 1 |
19 804 |
|
0,550 |
| 1 |
5 460 |
|
0,541 |
| 1 |
6 359 |
|
0,539 |
| 3 |
95 160 |
|
0,539 |
| 1 |
9 100 |
|
0,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
786 |
|
0,511 |
| 3 |
74 690 |
|
0,508 |
| 1 |
25 680 |
|
0,507 |
| 1 |
3 408 |
|
0,507 |
| 1 |
11 376 |
|
0,496 |
| 1 |
370 |
|
0,495 |
| 1 |
2 000 |
|
0,469 |
| 1 |
19 804 |
|
0,468 |
| 2 |
03 |
|
0,468 |
| 1 |
2 500 |
|
0,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 682 |
140 617 |
1:0,99 |
09.07.2025 13:24:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:33
|
0,508
|
15 794
|
|
13:09:58
|
0,508
|
1 422
|
|
13:00:23
|
0,505
|
10 000
|
|
12:16:57
|
0,499
|
425
|
|
12:01:19
|
0,491
|
818
|
|
11:25:41
|
0,500
|
2 000
|
|
10:53:02
|
0,500
|
1 473
|
|
10:52:59
|
0,500
|
3 517
|
|
10:52:59
|
0,500
|
1 473
|
|
10:52:58
|
0,506
|
599
|
|
10:52:58
|
0,507
|
793
|
|
10:51:48
|
0,533
|
1 088
|
|
10:51:48
|
0,524
|
762
|
|
10:44:57
|
0,520
|
680
|
|
10:44:56
|
0,519
|
600
|
|
10:41:28
|
0,517
|
5 000
|
|
10:22:01
|
0,519
|
100
|
|
10:21:31
|
0,512
|
8 800
|
|
10:21:00
|
0,512
|
713
|
|
10:21:00
|
0,512
|
3 214
|
|
10:20:40
|
0,519
|
300
|
|
mehr...
|
ETF-Sparplan