XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,265 |
| 1 |
10 000 |
|
1,261 |
| 2 |
169 300 |
|
1,260 |
| 2 |
15 754 |
|
1,259 |
| 1 |
556 |
|
1,258 |
| 1 |
10 000 |
|
1,256 |
| 3 |
29 560 |
|
1,256 |
| 1 |
6 610 |
|
1,251 |
| 2 |
65 810 |
|
1,249 |
| 2 |
15 800 |
|
1,247 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 800 |
|
1,231 |
| 1 |
15 800 |
|
1,231 |
| 1 |
59 200 |
|
1,229 |
| 1 |
4 030 |
|
1,225 |
| 1 |
157 900 |
|
1,224 |
| 3 |
21 650 |
|
1,222 |
| 1 |
22 220 |
|
1,221 |
| 1 |
19 050 |
|
1,221 |
| 1 |
1 000 |
|
1,220 |
| 1 |
10 000 |
|
1,218 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 333 390 |
326 650 |
1:0,98 |
23.10.2025 13:10:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:50
|
1,239
|
1 000
|
|
11:24:54
|
1,260
|
350
|
|
10:44:32
|
1,269
|
30
|
|
09:30:48
|
1,245
|
1
|
|
09:16:29
|
1,245
|
2 190
|
|
09:08:00
|
1,236
|
806
|
|
09:06:00
|
1,248
|
3 000
|
|
09:04:11
|
1,248
|
249
|
|
mehr...
|
ETF-Sparplan