XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,392 |
| 1 |
3 214 |
|
0,391 |
| 1 |
17 209 |
|
0,391 |
| 1 |
14 016 |
|
0,370 |
| 2 |
28 155 |
|
0,362 |
| 1 |
25 655 |
|
0,362 |
| 1 |
4 200 |
|
0,362 |
| 3 |
88 310 |
|
0,362 |
| 1 |
25 655 |
|
0,358 |
| 1 |
13 599 |
|
0,358 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 270 |
|
0,343 |
| 1 |
11 220 |
|
0,343 |
| 1 |
77 890 |
|
0,341 |
| 1 |
13 220 |
|
0,340 |
| 1 |
8 760 |
|
0,339 |
| 1 |
43 076 |
|
0,333 |
| 1 |
6 726 |
|
0,333 |
| 1 |
17 209 |
|
0,330 |
| 1 |
1 500 |
|
0,330 |
| 1 |
3 000 |
|
0,302 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 013 |
188 871 |
1:0,85 |
09.06.2025 15:42:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:10
|
0,363
|
7 098
|
|
15:26:22
|
0,360
|
30 000
|
|
15:26:22
|
0,360
|
4 136
|
|
10:00:15
|
0,360
|
10
|
|
09:57:56
|
0,360
|
300
|
|
09:51:03
|
0,360
|
1
|
|
09:04:04
|
0,364
|
3 514
|
|
mehr...
|
ETF-Sparplan