thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 7,790 | |
| 1 | 889 | 7,785 | |
| 1 | 336 | 7,780 | |
| 1 | 118 | 7,770 | |
| 1 | 537 | 7,745 | |
| 1 | 779 | 7,705 | |
| 1 | 35 | 7,700 | |
| 2 | 414 | 7,660 | |
| 2 | 64 | 7,505 | |
| 25 | 3 096 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1 001 | 0,000 | |
| 1 | 395 | 8,730 | |
| 1 | 737 | 8,450 | |
| 4 | 350 | 8,285 | |
| 1 | 214 | 8,130 | |
| 11 | 260 | 8,055 | |
| 1 | 492 | 8,050 | |
| 1 | 90 | 8,005 | |
| 1 | 25 | 7,990 | |
| 1 | 940 | 7,975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 435 | 4 504 | 1:0,70 | 16.06.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 7,855 | 7 365 |
| 17:28:03 | 7,895 | 55 |
| 17:28:02 | 7,895 | 121 |
| 17:28:02 | 7,885 | 1 057 |
| 17:20:35 | 7,890 | 100 |
| 17:20:21 | 7,885 | 43 |
| 17:18:16 | 7,875 | 11 |
| 17:18:16 | 7,875 | 69 |
| 17:18:16 | 7,870 | 147 |
| 17:14:33 | 7,875 | 71 |
| 17:14:33 | 7,875 | 293 |
| 17:14:27 | 7,880 | 176 |
| 17:14:26 | 7,885 | 24 |
| 17:14:24 | 7,870 | 5 |
| 17:14:24 | 7,870 | 9 |
| 17:14:24 | 7,865 | 114 |
| 17:13:39 | 7,865 | 150 |
| 17:13:38 | 7,870 | 1 651 |
| 17:13:38 | 7,860 | 349 |
| 17:06:03 | 7,860 | 23 |
| 17:06:03 | 7,860 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.