thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 313 | 8,895 | |
| 2 | 1 450 | 8,890 | |
| 1 | 212 | 8,885 | |
| 2 | 852 | 8,880 | |
| 2 | 455 | 8,875 | |
| 2 | 1 498 | 8,870 | |
| 2 | 369 | 8,865 | |
| 1 | 530 | 8,860 | |
| 1 | 219 | 8,855 | |
| 1 | 88 | 8,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 998 | 8,805 | |
| 2 | 1 669 | 8,795 | |
| 2 | 1 470 | 8,790 | |
| 1 | 212 | 8,785 | |
| 1 | 212 | 8,780 | |
| 3 | 982 | 8,770 | |
| 2 | 1 313 | 8,765 | |
| 1 | 212 | 8,755 | |
| 2 | 3 224 | 8,750 | |
| 3 | 967 | 8,745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 986 | 11 259 | 1:1,61 | 05.03.2026 15:57:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:00 | 8,830 | 125 |
| 15:57:47 | 8,800 | 76 |
| 15:56:29 | 8,825 | 125 |
| 15:55:07 | 8,800 | 80 |
| 15:52:37 | 8,800 | 77 |
| 15:52:07 | 8,828 | 125 |
| 15:43:56 | 8,805 | 79 |
| 15:42:00 | 8,828 | 125 |
| 15:40:41 | 8,800 | 81 |
| 15:25:59 | 8,865 | 50 |
| 15:25:57 | 8,833 | 125 |
| 15:23:47 | 8,850 | 539 |
| 15:23:47 | 8,840 | 69 |
| 15:23:47 | 8,840 | 7 |
| 15:23:47 | 8,830 | 76 |
| 15:22:54 | 8,820 | 349 |
| 15:21:54 | 8,810 | 1 101 |
| 15:21:54 | 8,805 | 243 |
| 15:21:53 | 8,755 | 79 |
| 15:17:39 | 8,800 | 1 170 |
| 15:17:39 | 8,800 | 105 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.