thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 516 | 7,580 | |
| 2 | 517 | 7,575 | |
| 10 | 856 | 7,560 | |
| 1 | 152 | 7,535 | |
| 2 | 207 | 7,480 | |
| 2 | 895 | 7,470 | |
| 3 | 450 | 7,315 | |
| 1 | 12 | 7,290 | |
| 1 | 356 | 6,935 | |
| 13 | 1 489 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1 366 | 0,000 | |
| 1 | 10 | 7,895 | |
| 1 | 126 | 7,890 | |
| 1 | 1 079 | 7,790 | |
| 1 | 1 079 | 7,785 | |
| 1 | 64 | 7,780 | |
| 1 | 63 | 7,770 | |
| 6 | 1 640 | 7,750 | |
| 1 | 62 | 7,735 | |
| 1 | 57 | 7,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 450 | 5 546 | 1:1,02 | 06.07.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 7,730 | 5 535 |
| 17:30:03 | 7,700 | 15 |
| 17:29:57 | 7,705 | 49 |
| 17:29:57 | 7,705 | 76 |
| 17:29:57 | 7,705 | 41 |
| 17:29:55 | 7,705 | 41 |
| 17:29:42 | 7,715 | 41 |
| 17:29:42 | 7,715 | 120 |
| 17:29:30 | 7,710 | 41 |
| 17:29:30 | 7,710 | 94 |
| 17:24:39 | 7,725 | 334 |
| 17:24:39 | 7,710 | 2 |
| 17:24:38 | 7,710 | 12 |
| 17:24:38 | 7,705 | 40 |
| 17:24:38 | 7,710 | 990 |
| 17:24:38 | 7,705 | 961 |
| 17:24:38 | 7,700 | 838 |
| 17:24:38 | 7,695 | 383 |
| 17:19:37 | 7,695 | 208 |
| 17:15:02 | 7,670 | 250 |
| 17:06:00 | 7,660 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.