thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 500 | 8,470 | |
| 3 | 1 367 | 8,465 | |
| 2 | 1 024 | 8,460 | |
| 1 | 218 | 8,450 | |
| 3 | 2 115 | 8,445 | |
| 1 | 218 | 8,435 | |
| 1 | 215 | 8,430 | |
| 1 | 218 | 8,425 | |
| 2 | 1 687 | 8,420 | |
| 1 | 215 | 8,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 362 | 8,355 | |
| 3 | 1 002 | 8,350 | |
| 2 | 1 591 | 8,345 | |
| 2 | 1 365 | 8,340 | |
| 1 | 218 | 8,335 | |
| 1 | 218 | 8,330 | |
| 1 | 1 147 | 8,325 | |
| 1 | 324 | 8,320 | |
| 4 | 2 282 | 8,315 | |
| 1 | 02 | 8,305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 777 | 8 511 | 1:0,97 | 06.05.2026 15:52:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:14 | 8,395 | 218 |
| 15:50:55 | 8,355 | 46 |
| 15:50:30 | 8,385 | 218 |
| 15:47:24 | 8,400 | 100 |
| 15:41:26 | 8,410 | 130 |
| 15:41:26 | 8,415 | 100 |
| 15:28:27 | 8,450 | 49 |
| 15:28:00 | 8,455 | 100 |
| 15:07:53 | 8,470 | 79 |
| 15:06:22 | 8,475 | 68 |
| 15:05:24 | 8,480 | 352 |
| 14:47:21 | 8,510 | 120 |
| 14:40:41 | 8,485 | 190 |
| 14:40:41 | 8,480 | 131 |
| 14:40:41 | 8,480 | 150 |
| 14:40:41 | 8,475 | 130 |
| 14:40:41 | 8,475 | 289 |
| 14:40:41 | 8,475 | 286 |
| 14:40:41 | 8,480 | 251 |
| 14:40:41 | 8,480 | 227 |
| 14:40:41 | 8,480 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.