thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 109 | 9,215 | |
| 3 | 1 295 | 9,210 | |
| 2 | 277 | 9,205 | |
| 2 | 559 | 9,200 | |
| 1 | 238 | 9,195 | |
| 1 | 208 | 9,190 | |
| 3 | 1 633 | 9,185 | |
| 1 | 275 | 9,180 | |
| 3 | 502 | 9,175 | |
| 2 | 358 | 9,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 9,130 | |
| 1 | 56 | 9,120 | |
| 3 | 1 898 | 9,115 | |
| 2 | 727 | 9,105 | |
| 2 | 680 | 9,100 | |
| 1 | 482 | 9,095 | |
| 2 | 1 276 | 9,090 | |
| 2 | 710 | 9,085 | |
| 3 | 2 741 | 9,080 | |
| 1 | 208 | 9,075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 454 | 8 808 | 1:1,18 | 11.02.2026 13:59:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:42 | 9,120 | 89 |
| 13:53:56 | 9,130 | 111 |
| 13:43:56 | 9,145 | 37 |
| 13:43:56 | 9,145 | 8 |
| 13:43:56 | 9,145 | 27 |
| 13:43:56 | 9,170 | 498 |
| 13:43:56 | 9,170 | 43 |
| 13:43:56 | 9,175 | 110 |
| 13:43:56 | 9,170 | 22 |
| 13:31:02 | 9,200 | 277 |
| 13:31:02 | 9,200 | 22 |
| 13:21:31 | 9,235 | 37 |
| 13:17:27 | 9,170 | 32 |
| 13:14:38 | 9,200 | 12 |
| 13:14:38 | 9,200 | 13 |
| 13:14:38 | 9,200 | 9 |
| 13:10:17 | 9,240 | 78 |
| 12:49:11 | 9,190 | 48 |
| 12:49:11 | 9,195 | 77 |
| 12:26:11 | 9,220 | 26 |
| 12:26:11 | 9,230 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.