thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 9,515 | |
| 1 | 264 | 9,470 | |
| 1 | 228 | 9,435 | |
| 2 | 480 | 9,390 | |
| 1 | 499 | 9,380 | |
| 2 | 480 | 9,370 | |
| 4 | 1 702 | 9,350 | |
| 1 | 102 | 9,345 | |
| 1 | 30 | 9,335 | |
| 1 | 47 426 | 9,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 574 | 9,250 | |
| 1 | 903 | 9,110 | |
| 2 | 500 | 9,060 | |
| 1 | 312 | 9,050 | |
| 3 | 1 220 | 9,010 | |
| 2 | 115 | 9,000 | |
| 2 | 388 | 8,980 | |
| 1 | 264 | 8,975 | |
| 1 | 300 | 8,960 | |
| 1 | 5 600 | 8,945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51 787 | 12 176 | 1:0,24 | 23.01.2025 17:39:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:21 | 9,250 | 2 574 |
| 17:39:12 | 9,250 | 15 000 |
| 17:38:23 | 9,250 | 7 690 |
| 17:38:16 | 9,250 | 10 000 |
| 17:38:04 | 9,250 | 5 000 |
| 17:36:00 | 9,250 | 68 298 |
| 17:30:39 | 9,300 | 83 |
| 17:30:33 | 9,110 | 97 |
| 17:30:33 | 9,120 | 400 |
| 17:30:33 | 9,135 | 1 700 |
| 17:30:33 | 9,140 | 1 534 |
| 17:30:33 | 9,150 | 100 |
| 17:30:33 | 9,165 | 5 |
| 17:30:33 | 9,185 | 1 072 |
| 17:30:33 | 9,190 | 633 |
| 17:29:47 | 9,280 | 1 |
| 17:29:47 | 9,290 | 3 |
| 17:28:45 | 9,290 | 12 |
| 17:28:32 | 9,285 | 209 |
| 17:28:17 | 9,280 | 77 |
| 17:28:17 | 9,290 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.