thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 486 | 8,510 | |
| 1 | 221 | 8,505 | |
| 3 | 2 232 | 8,500 | |
| 1 | 221 | 8,495 | |
| 1 | 09 | 8,490 | |
| 1 | 221 | 8,485 | |
| 1 | 221 | 8,480 | |
| 3 | 1 981 | 8,475 | |
| 1 | 38 | 8,470 | |
| 1 | 253 | 8,465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 283 | 8,405 | |
| 2 | 1 200 | 8,400 | |
| 4 | 1 950 | 8,395 | |
| 2 | 1 212 | 8,390 | |
| 2 | 321 | 8,385 | |
| 1 | 100 | 8,380 | |
| 3 | 1 433 | 8,375 | |
| 2 | 105 | 8,370 | |
| 3 | 1 071 | 8,365 | |
| 3 | 1 529 | 8,355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 883 | 9 204 | 1:1,17 | 21.01.2026 11:58:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:59 | 8,525 | 91 |
| 11:58:59 | 8,470 | 133 |
| 11:58:59 | 8,475 | 571 |
| 11:41:35 | 8,540 | 38 |
| 11:41:35 | 8,480 | 35 |
| 11:41:35 | 8,485 | 180 |
| 11:38:33 | 8,495 | 1 |
| 11:38:33 | 8,480 | 77 |
| 11:31:50 | 8,540 | 125 |
| 11:31:39 | 8,535 | 606 |
| 11:31:39 | 8,535 | 114 |
| 11:20:23 | 8,500 | 114 |
| 11:18:05 | 8,560 | 47 |
| 11:17:53 | 8,540 | 40 |
| 11:17:43 | 8,535 | 540 |
| 11:17:43 | 8,535 | 1 |
| 10:50:23 | 8,533 | 35 |
| 10:50:23 | 8,533 | 29 |
| 10:50:23 | 8,540 | 70 |
| 10:45:49 | 8,550 | 103 |
| 10:45:49 | 8,570 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.