XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 084 |
|
14,045 |
| 3 |
1 345 |
|
14,040 |
| 6 |
2 240 |
|
14,035 |
| 7 |
3 425 |
|
14,030 |
| 7 |
2 156 |
|
14,025 |
| 10 |
4 164 |
|
14,020 |
| 8 |
2 764 |
|
14,015 |
| 6 |
2 761 |
|
14,010 |
| 6 |
2 202 |
|
14,005 |
| 5 |
1 699 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 616 |
|
13,985 |
| 6 |
3 863 |
|
13,980 |
| 4 |
1 275 |
|
13,975 |
| 5 |
1 887 |
|
13,970 |
| 7 |
2 187 |
|
13,965 |
| 7 |
2 952 |
|
13,960 |
| 9 |
3 530 |
|
13,955 |
| 8 |
4 851 |
|
13,950 |
| 5 |
1 925 |
|
13,945 |
| 7 |
2 595 |
|
13,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 840 |
26 681 |
1:1,03 |
17.08.2026 12:33:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:13
|
13,995
|
168
|
|
12:33:13
|
13,995
|
14
|
|
12:33:13
|
13,990
|
36
|
|
12:32:32
|
13,975
|
8
|
|
12:31:57
|
13,985
|
33
|
|
12:31:57
|
13,980
|
41
|
|
12:31:18
|
13,980
|
20
|
|
12:31:05
|
13,980
|
50
|
|
12:30:34
|
13,990
|
2 378
|
|
12:30:04
|
14,010
|
333
|
|
12:30:04
|
14,015
|
121
|
|
12:30:04
|
14,015
|
121
|
|
12:30:01
|
14,005
|
333
|
|
12:29:59
|
14,005
|
569
|
|
12:29:59
|
14,010
|
130
|
|
12:29:58
|
14,005
|
130
|
|
12:29:58
|
14,010
|
130
|
|
12:29:58
|
14,010
|
333
|
|
12:29:58
|
14,015
|
130
|
|
12:29:58
|
14,015
|
506
|
|
12:29:58
|
14,010
|
130
|
|
mehr...
|
ETF-Sparplan