XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 818 |
|
11,020 |
| 3 |
1 055 |
|
11,015 |
| 7 |
4 588 |
|
11,010 |
| 6 |
3 211 |
|
11,005 |
| 10 |
9 531 |
|
11,000 |
| 8 |
4 216 |
|
10,995 |
| 5 |
2 306 |
|
10,990 |
| 7 |
4 998 |
|
10,985 |
| 8 |
3 737 |
|
10,980 |
| 6 |
3 764 |
|
10,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 585 |
|
10,960 |
| 6 |
3 241 |
|
10,955 |
| 6 |
2 733 |
|
10,950 |
| 7 |
2 830 |
|
10,945 |
| 9 |
4 397 |
|
10,940 |
| 7 |
3 961 |
|
10,935 |
| 8 |
7 449 |
|
10,930 |
| 7 |
3 195 |
|
10,925 |
| 9 |
6 966 |
|
10,920 |
| 5 |
2 492 |
|
10,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 224 |
40 849 |
1:0,99 |
17.06.2026 11:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:00
|
10,960
|
420
|
|
11:35:16
|
10,965
|
1 561
|
|
11:35:08
|
10,965
|
414
|
|
11:35:08
|
10,970
|
522
|
|
11:34:42
|
10,965
|
392
|
|
11:32:40
|
10,960
|
280
|
|
11:31:11
|
10,960
|
2 176
|
|
11:30:59
|
10,955
|
1 152
|
|
11:30:41
|
10,960
|
639
|
|
11:29:55
|
10,970
|
997
|
|
11:27:02
|
10,950
|
833
|
|
11:26:03
|
10,950
|
3 332
|
|
11:26:03
|
10,950
|
37
|
|
11:25:06
|
10,955
|
122
|
|
11:25:06
|
10,955
|
250
|
|
11:25:06
|
10,960
|
35
|
|
11:25:06
|
10,950
|
149
|
|
11:25:06
|
10,950
|
1 000
|
|
11:25:06
|
10,940
|
609
|
|
11:24:51
|
10,940
|
20
|
|
11:24:06
|
10,945
|
80
|
|
mehr...
|
ETF-Sparplan