XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 987 |
|
11,475 |
| 1 |
588 |
|
11,450 |
| 1 |
609 |
|
11,435 |
| 4 |
13 849 |
|
11,430 |
| 6 |
27 745 |
|
11,410 |
| 3 |
53 933 |
|
11,400 |
| 5 |
85 454 |
|
11,390 |
| 1 |
568 |
|
11,310 |
| 1 |
1 505 |
|
10,515 |
| 40 |
462 420 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 689 |
|
11,905 |
| 1 |
2 235 |
|
14,225 |
| 1 |
520 |
|
13,145 |
| 1 |
378 |
|
13,090 |
| 1 |
4 507 |
|
13,070 |
| 2 |
10 821 |
|
13,000 |
| 5 |
68 290 |
|
12,970 |
| 1 |
613 |
|
12,690 |
| 1 |
11 040 |
|
12,585 |
| 1 |
1 692 |
|
12,555 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 650 658 |
109 785 |
1:0,17 |
07.07.2026 17:39:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:46
|
12,005
|
5
|
|
21:20:30
|
12,010
|
20
|
|
21:20:29
|
11,985
|
400
|
|
20:24:15
|
11,960
|
10
|
|
20:20:24
|
11,960
|
25
|
|
20:16:16
|
11,920
|
100
|
|
19:14:46
|
11,920
|
200
|
|
18:53:09
|
11,910
|
19
|
|
18:13:36
|
11,840
|
100
|
|
18:13:35
|
11,915
|
3 000
|
|
17:39:40
|
11,905
|
200
|
|
17:38:46
|
11,905
|
319
|
|
17:35:51
|
11,905
|
7 000
|
|
17:35:13
|
11,905
|
1 093 494
|
|
17:29:26
|
11,995
|
979
|
|
17:29:02
|
11,995
|
1 316
|
|
17:28:52
|
11,990
|
316
|
|
17:28:49
|
11,990
|
111
|
|
17:28:46
|
11,990
|
1 912
|
|
17:27:47
|
11,985
|
61
|
|
17:27:09
|
11,990
|
100
|
|
mehr...
|
ETF-Sparplan