XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
764 |
|
9,398 |
| 3 |
831 |
|
9,396 |
| 4 |
1 558 |
|
9,394 |
| 3 |
965 |
|
9,392 |
| 4 |
1 553 |
|
9,390 |
| 4 |
1 501 |
|
9,388 |
| 4 |
1 501 |
|
9,386 |
| 4 |
1 400 |
|
9,384 |
| 6 |
1 757 |
|
9,382 |
| 2 |
399 |
|
9,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
557 |
|
9,374 |
| 4 |
1 183 |
|
9,372 |
| 4 |
1 501 |
|
9,370 |
| 3 |
1 087 |
|
9,368 |
| 2 |
626 |
|
9,366 |
| 3 |
1 196 |
|
9,364 |
| 2 |
626 |
|
9,362 |
| 3 |
3 081 |
|
9,360 |
| 4 |
7 153 |
|
9,358 |
| 2 |
626 |
|
9,356 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 229 |
17 636 |
1:1,44 |
17.04.2026 16:59:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:09
|
9,386
|
342
|
|
16:58:49
|
9,390
|
153
|
|
16:58:49
|
9,390
|
683
|
|
16:58:49
|
9,386
|
219
|
|
16:58:37
|
9,382
|
209
|
|
16:58:37
|
9,382
|
97
|
|
16:58:37
|
9,382
|
41
|
|
16:58:37
|
9,384
|
243
|
|
16:58:37
|
9,384
|
38
|
|
16:58:37
|
9,384
|
37
|
|
16:58:05
|
9,388
|
44
|
|
16:58:05
|
9,390
|
66
|
|
16:58:03
|
9,392
|
69
|
|
16:57:35
|
9,394
|
1 077
|
|
16:56:57
|
9,392
|
441
|
|
16:56:57
|
9,392
|
759
|
|
16:56:53
|
9,398
|
400
|
|
16:56:45
|
9,398
|
10
|
|
16:56:45
|
9,398
|
530
|
|
16:56:45
|
9,398
|
275
|
|
16:56:44
|
9,402
|
109
|
|
mehr...
|
ETF-Sparplan