XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 23 |
13 367 |
|
12,600 |
| 4 |
1 267 |
|
12,595 |
| 3 |
1 247 |
|
12,590 |
| 6 |
2 964 |
|
12,585 |
| 4 |
2 137 |
|
12,580 |
| 6 |
2 336 |
|
12,575 |
| 4 |
1 535 |
|
12,570 |
| 5 |
1 654 |
|
12,565 |
| 6 |
2 055 |
|
12,560 |
| 7 |
1 939 |
|
12,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 542 |
|
12,535 |
| 4 |
1 334 |
|
12,530 |
| 6 |
2 021 |
|
12,525 |
| 4 |
1 395 |
|
12,520 |
| 7 |
2 711 |
|
12,515 |
| 3 |
2 532 |
|
12,510 |
| 6 |
2 690 |
|
12,505 |
| 5 |
1 575 |
|
12,500 |
| 4 |
1 538 |
|
12,495 |
| 5 |
2 327 |
|
12,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 501 |
19 665 |
1:0,64 |
28.07.2026 10:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:18
|
12,535
|
200
|
|
10:07:09
|
12,560
|
11
|
|
10:07:08
|
12,565
|
45
|
|
10:06:25
|
12,550
|
989
|
|
10:05:41
|
12,555
|
64
|
|
10:04:43
|
12,555
|
617
|
|
10:03:39
|
12,540
|
41
|
|
10:03:34
|
12,525
|
540
|
|
10:02:40
|
12,515
|
165
|
|
10:02:20
|
12,505
|
350
|
|
10:01:35
|
12,505
|
1 078
|
|
10:01:32
|
12,505
|
43
|
|
10:01:03
|
12,500
|
420
|
|
10:01:03
|
12,500
|
193
|
|
10:00:49
|
12,515
|
367
|
|
10:00:49
|
12,500
|
809
|
|
10:00:44
|
12,510
|
920
|
|
10:00:44
|
12,510
|
248
|
|
10:00:21
|
12,525
|
384
|
|
10:00:21
|
12,525
|
288
|
|
10:00:21
|
12,510
|
598
|
|
mehr...
|
ETF-Sparplan