XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
917 |
|
10,335 |
| 5 |
3 029 |
|
10,330 |
| 6 |
3 834 |
|
10,325 |
| 8 |
6 489 |
|
10,320 |
| 7 |
3 573 |
|
10,315 |
| 5 |
2 175 |
|
10,310 |
| 7 |
3 633 |
|
10,305 |
| 7 |
2 387 |
|
10,300 |
| 7 |
2 651 |
|
10,295 |
| 7 |
1 399 |
|
10,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
10,280 |
| 5 |
2 224 |
|
10,275 |
| 5 |
2 072 |
|
10,270 |
| 7 |
3 780 |
|
10,265 |
| 8 |
5 721 |
|
10,260 |
| 8 |
5 562 |
|
10,255 |
| 9 |
9 943 |
|
10,250 |
| 5 |
3 606 |
|
10,245 |
| 4 |
2 221 |
|
10,240 |
| 3 |
1 738 |
|
10,235 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 087 |
36 913 |
1:1,23 |
15.01.2026 12:45:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:08
|
10,285
|
898
|
|
12:45:08
|
10,285
|
55
|
|
12:40:58
|
10,290
|
92
|
|
12:40:58
|
10,290
|
585
|
|
12:38:02
|
10,300
|
581
|
|
12:38:02
|
10,300
|
60
|
|
12:38:02
|
10,300
|
30
|
|
12:36:54
|
10,310
|
25
|
|
12:36:32
|
10,310
|
257
|
|
12:36:29
|
10,305
|
71
|
|
12:35:20
|
10,315
|
262
|
|
12:33:36
|
10,310
|
752
|
|
12:33:36
|
10,310
|
395
|
|
12:30:42
|
10,305
|
55
|
|
12:30:42
|
10,300
|
71
|
|
12:29:30
|
10,300
|
1 571
|
|
12:28:52
|
10,305
|
268
|
|
12:28:52
|
10,305
|
134
|
|
12:28:52
|
10,310
|
428
|
|
12:28:52
|
10,320
|
10 216
|
|
12:28:52
|
10,320
|
2 607
|
|
mehr...
|
ETF-Sparplan