XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 303 |
|
10,890 |
| 1 |
1 302 |
|
10,885 |
| 2 |
3 232 |
|
10,880 |
| 1 |
1 303 |
|
10,875 |
| 1 |
1 303 |
|
10,870 |
| 2 |
2 569 |
|
10,865 |
| 1 |
1 302 |
|
10,860 |
| 1 |
1 303 |
|
10,855 |
| 1 |
87 |
|
10,835 |
| 1 |
757 |
|
10,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 671 |
|
10,890 |
| 1 |
1 303 |
|
10,805 |
| 6 |
19 065 |
|
10,800 |
| 2 |
1 724 |
|
10,795 |
| 3 |
3 361 |
|
10,790 |
| 1 |
1 303 |
|
10,785 |
| 4 |
4 653 |
|
10,780 |
| 2 |
1 802 |
|
10,775 |
| 2 |
2 902 |
|
10,770 |
| 1 |
1 303 |
|
10,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 461 |
40 087 |
1:2,77 |
04.02.2026 17:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:05
|
10,940
|
80
|
|
17:45:36
|
10,930
|
400
|
|
17:38:13
|
10,890
|
172
|
|
17:36:57
|
10,890
|
400
|
|
17:36:46
|
10,890
|
757
|
|
17:35:20
|
10,890
|
1 239 172
|
|
17:29:51
|
10,830
|
1 448
|
|
17:29:51
|
10,830
|
1
|
|
17:29:51
|
10,835
|
456
|
|
17:29:51
|
10,840
|
1 384
|
|
17:29:51
|
10,840
|
368
|
|
17:29:51
|
10,840
|
145
|
|
17:29:38
|
10,845
|
800
|
|
17:29:20
|
10,840
|
1 017
|
|
17:29:20
|
10,840
|
427
|
|
17:29:08
|
10,843
|
897
|
|
17:29:08
|
10,845
|
1 990
|
|
17:29:08
|
10,845
|
10
|
|
17:29:08
|
10,843
|
10
|
|
17:29:08
|
10,840
|
2 028
|
|
17:29:08
|
10,845
|
999
|
|
mehr...
|
ETF-Sparplan