XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
9,690 |
| 1 |
100 |
|
9,680 |
| 2 |
568 |
|
9,650 |
| 1 |
11 000 |
|
9,618 |
| 1 |
4 434 |
|
9,610 |
| 1 |
11 353 |
|
9,568 |
| 1 |
1 000 |
|
9,520 |
| 1 |
851 |
|
9,492 |
| 1 |
851 |
|
9,484 |
| 1 |
900 |
|
9,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
691 |
|
9,430 |
| 2 |
1 702 |
|
9,422 |
| 2 |
1 800 |
|
9,000 |
| 1 |
1 500 |
|
8,950 |
| 1 |
400 |
|
8,860 |
| 2 |
1 500 |
|
8,850 |
| 1 |
500 |
|
8,700 |
| 1 |
140 |
|
8,570 |
| 1 |
600 |
|
8,520 |
| 2 |
825 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 407 |
9 658 |
1:0,31 |
05.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:59
|
9,430
|
300
|
|
17:44:21
|
9,430
|
4 010
|
|
17:35:15
|
9,432
|
884 640
|
|
17:30:00
|
9,430
|
486
|
|
17:29:58
|
9,430
|
549
|
|
17:29:57
|
9,426
|
11
|
|
17:29:49
|
9,426
|
609
|
|
17:29:49
|
9,424
|
487
|
|
17:29:43
|
9,426
|
486
|
|
17:29:40
|
9,428
|
8
|
|
17:29:32
|
9,420
|
48
|
|
17:29:32
|
9,422
|
486
|
|
17:29:32
|
9,424
|
240
|
|
17:29:31
|
9,430
|
79
|
|
17:29:31
|
9,430
|
605
|
|
17:29:31
|
9,432
|
468
|
|
17:29:25
|
9,440
|
480
|
|
17:29:23
|
9,436
|
1 400
|
|
17:29:14
|
9,440
|
3
|
|
17:29:14
|
9,434
|
3 124
|
|
17:29:14
|
9,434
|
1 300
|
|
mehr...
|
ETF-Sparplan