XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
720 |
|
11,595 |
| 6 |
2 753 |
|
11,590 |
| 5 |
1 629 |
|
11,585 |
| 6 |
4 561 |
|
11,580 |
| 8 |
3 437 |
|
11,575 |
| 5 |
2 416 |
|
11,570 |
| 4 |
1 803 |
|
11,565 |
| 2 |
889 |
|
11,560 |
| 4 |
1 462 |
|
11,555 |
| 5 |
1 229 |
|
11,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 642 |
|
11,530 |
| 2 |
888 |
|
11,525 |
| 3 |
1 089 |
|
11,520 |
| 4 |
1 689 |
|
11,515 |
| 6 |
4 264 |
|
11,510 |
| 7 |
14 802 |
|
11,505 |
| 20 |
10 195 |
|
11,500 |
| 3 |
1 230 |
|
11,495 |
| 4 |
22 344 |
|
11,490 |
| 1 |
297 |
|
11,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 899 |
58 440 |
1:2,80 |
17.10.2025 09:34:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:20
|
11,550
|
873
|
|
09:34:20
|
11,550
|
40
|
|
09:34:20
|
11,550
|
87
|
|
09:34:12
|
11,560
|
980
|
|
09:34:12
|
11,560
|
852
|
|
09:34:12
|
11,560
|
418
|
|
09:34:12
|
11,560
|
600
|
|
09:34:03
|
11,565
|
2 161
|
|
09:33:22
|
11,580
|
200
|
|
09:33:19
|
11,580
|
181
|
|
09:33:15
|
11,555
|
55
|
|
09:33:15
|
11,565
|
471
|
|
09:33:00
|
11,570
|
1 513
|
|
09:33:00
|
11,570
|
411
|
|
09:32:57
|
11,560
|
471
|
|
09:32:54
|
11,555
|
43
|
|
09:32:45
|
11,560
|
418
|
|
09:32:21
|
11,565
|
600
|
|
09:32:12
|
11,570
|
418
|
|
09:32:03
|
11,565
|
468
|
|
09:32:00
|
11,570
|
437
|
|
mehr...
|
ETF-Sparplan