XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 520 |
|
3,827 |
| 6 |
3 247 |
|
3,826 |
| 7 |
3 391 |
|
3,825 |
| 6 |
2 541 |
|
3,824 |
| 7 |
6 399 |
|
3,823 |
| 5 |
3 388 |
|
3,822 |
| 5 |
5 461 |
|
3,821 |
| 4 |
3 133 |
|
3,820 |
| 3 |
1 453 |
|
3,819 |
| 1 |
719 |
|
3,818 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
815 |
|
3,813 |
| 3 |
1 609 |
|
3,812 |
| 4 |
2 359 |
|
3,811 |
| 6 |
8 616 |
|
3,810 |
| 7 |
6 155 |
|
3,809 |
| 7 |
6 381 |
|
3,808 |
| 6 |
5 630 |
|
3,807 |
| 7 |
6 419 |
|
3,806 |
| 7 |
5 948 |
|
3,805 |
| 6 |
5 507 |
|
3,804 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 252 |
49 439 |
1:1,40 |
21.11.2024 12:12:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:47
|
3,813
|
1 344
|
|
12:11:38
|
3,815
|
165
|
|
12:11:38
|
3,815
|
1 060
|
|
12:11:38
|
3,813
|
20
|
|
12:11:38
|
3,813
|
4
|
|
12:11:38
|
3,813
|
88
|
|
12:10:16
|
3,813
|
37
|
|
12:10:08
|
3,818
|
332
|
|
12:10:08
|
3,818
|
100
|
|
12:10:08
|
3,821
|
588
|
|
12:10:08
|
3,821
|
1 600
|
|
12:10:08
|
3,821
|
800
|
|
12:09:51
|
3,822
|
1 082
|
|
12:09:51
|
3,822
|
291
|
|
12:09:11
|
3,819
|
45
|
|
12:09:11
|
3,818
|
414
|
|
12:09:11
|
3,818
|
226
|
|
12:07:50
|
3,819
|
1 859
|
|
12:06:52
|
3,822
|
1 980
|
|
12:06:52
|
3,823
|
96
|
|
12:06:52
|
3,824
|
96
|
|
mehr...
|
ETF-Sparplan