XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 690 |
|
10,310 |
| 5 |
3 743 |
|
10,305 |
| 5 |
2 107 |
|
10,300 |
| 4 |
2 243 |
|
10,295 |
| 8 |
5 609 |
|
10,290 |
| 4 |
1 824 |
|
10,285 |
| 7 |
4 252 |
|
10,280 |
| 6 |
2 018 |
|
10,275 |
| 5 |
1 856 |
|
10,270 |
| 1 |
96 |
|
10,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 560 |
|
10,255 |
| 9 |
9 481 |
|
10,250 |
| 5 |
3 890 |
|
10,245 |
| 9 |
5 822 |
|
10,240 |
| 6 |
3 894 |
|
10,235 |
| 9 |
5 255 |
|
10,230 |
| 6 |
4 594 |
|
10,225 |
| 6 |
3 416 |
|
10,220 |
| 3 |
2 416 |
|
10,215 |
| 3 |
1 629 |
|
10,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 438 |
41 957 |
1:1,48 |
15.01.2026 13:04:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:15
|
10,260
|
4
|
|
13:04:15
|
10,265
|
266
|
|
13:04:14
|
10,270
|
260
|
|
13:04:14
|
10,275
|
46
|
|
13:04:14
|
10,275
|
283
|
|
13:04:09
|
10,275
|
92
|
|
13:04:09
|
10,280
|
115
|
|
13:04:09
|
10,280
|
320
|
|
13:04:09
|
10,280
|
206
|
|
13:04:09
|
10,280
|
266
|
|
13:04:09
|
10,275
|
108
|
|
13:04:06
|
10,270
|
46
|
|
13:04:06
|
10,260
|
257
|
|
13:04:06
|
10,260
|
238
|
|
13:04:06
|
10,270
|
77
|
|
13:04:06
|
10,270
|
428
|
|
13:04:06
|
10,265
|
1 157
|
|
13:02:52
|
10,275
|
74
|
|
13:02:35
|
10,280
|
130
|
|
13:02:35
|
10,275
|
1 170
|
|
13:02:35
|
10,280
|
41
|
|
mehr...
|
ETF-Sparplan