XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 606 |
|
9,332 |
| 3 |
1 019 |
|
9,330 |
| 2 |
389 |
|
9,328 |
| 3 |
861 |
|
9,326 |
| 3 |
861 |
|
9,324 |
| 4 |
1 112 |
|
9,322 |
| 3 |
861 |
|
9,320 |
| 4 |
1 112 |
|
9,318 |
| 3 |
485 |
|
9,316 |
| 2 |
589 |
|
9,314 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
9,304 |
| 3 |
2 590 |
|
9,302 |
| 4 |
1 128 |
|
9,298 |
| 3 |
860 |
|
9,296 |
| 4 |
1 334 |
|
9,294 |
| 4 |
1 019 |
|
9,292 |
| 2 |
390 |
|
9,290 |
| 3 |
1 230 |
|
9,288 |
| 4 |
1 259 |
|
9,286 |
| 3 |
2 251 |
|
9,284 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 895 |
12 146 |
1:1,23 |
13.11.2025 09:42:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:06
|
9,306
|
664
|
|
09:42:06
|
9,306
|
230
|
|
09:41:44
|
9,304
|
158
|
|
09:40:16
|
9,302
|
310
|
|
09:40:16
|
9,306
|
332
|
|
09:40:16
|
9,312
|
204
|
|
09:40:16
|
9,314
|
314
|
|
09:40:00
|
9,319
|
125
|
|
09:39:41
|
9,319
|
96
|
|
09:38:41
|
9,325
|
154
|
|
09:38:40
|
9,334
|
99
|
|
09:38:40
|
9,336
|
122
|
|
09:38:40
|
9,336
|
27
|
|
09:38:12
|
9,340
|
60
|
|
09:38:12
|
9,336
|
101
|
|
09:38:11
|
9,340
|
3 242
|
|
09:38:11
|
9,340
|
1 758
|
|
09:38:11
|
9,338
|
8
|
|
09:38:01
|
9,338
|
132
|
|
09:38:01
|
9,338
|
132
|
|
09:37:46
|
9,336
|
4 326
|
|
mehr...
|
ETF-Sparplan