thyssenkrupp Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu thyssenkrupp AG

Orders Stück Brief Kurs
6 4 690
10,310
5 3 743
10,305
5 2 107
10,300
4 2 243
10,295
8 5 609
10,290
4 1 824
10,285
7 4 252
10,280
6 2 018
10,275
5 1 856
10,270
1 96
10,265
Orders Stück Geld Kurs
4 1 560
10,255
9 9 481
10,250
5 3 890
10,245
9 5 822
10,240
6 3 894
10,235
9 5 255
10,230
6 4 594
10,225
6 3 416
10,220
3 2 416
10,215
3 1 629
10,210
Summe Ask Summe Bid Verhältnis Datum
28 438 41 957 1:1,48 15.01.2026 13:04:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:04:15 10,260 4
13:04:15 10,265 266
13:04:14 10,270 260
13:04:14 10,275 46
13:04:14 10,275 283
13:04:09 10,275 92
13:04:09 10,280 115
13:04:09 10,280 320
13:04:09 10,280 206
13:04:09 10,280 266
13:04:09 10,275 108
13:04:06 10,270 46
13:04:06 10,260 257
13:04:06 10,260 238
13:04:06 10,270 77
13:04:06 10,270 428
13:04:06 10,265 1 157
13:02:52 10,275 74
13:02:35 10,280 130
13:02:35 10,275 1 170
13:02:35 10,280 41
mehr...