Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 494,400 | |
| 1 | 07 | 494,000 | |
| 1 | 39 | 493,900 | |
| 1 | 10 | 493,800 | |
| 1 | 80 | 491,200 | |
| 2 | 110 | 491,100 | |
| 2 | 110 | 491,000 | |
| 2 | 110 | 490,900 | |
| 3 | 89 | 490,800 | |
| 1 | 10 | 490,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 490,000 | |
| 2 | 34 | 489,900 | |
| 2 | 110 | 489,800 | |
| 2 | 110 | 489,700 | |
| 2 | 30 | 489,600 | |
| 1 | 30 | 489,500 | |
| 2 | 30 | 489,400 | |
| 1 | 20 | 489,300 | |
| 1 | 30 | 489,200 | |
| 1 | 30 | 489,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 165 | 534 | 1:0,46 | 04.08.2026 17:05:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:07 | 489,800 | 9 |
| 16:54:29 | 489,700 | 18 |
| 16:52:02 | 489,800 | 23 |
| 16:51:35 | 490,100 | 10 |
| 16:49:46 | 488,900 | 9 |
| 16:42:34 | 491,100 | 9 |
| 16:35:42 | 491,400 | 9 |
| 16:34:20 | 491,900 | 9 |
| 16:27:12 | 489,400 | 5 |
| 16:20:05 | 492,800 | 36 |
| 16:19:51 | 492,500 | 20 |
| 16:13:31 | 491,400 | 9 |
| 16:08:17 | 491,700 | 9 |
| 16:05:43 | 491,500 | 9 |
| 15:34:16 | 496,400 | 10 |
| 13:10:51 | 495,000 | 10 |
| 13:10:51 | 495,000 | 4 |
| 11:47:19 | 494,000 | 1 |
| 11:46:39 | 493,800 | 1 |
| 11:46:39 | 495,300 | 9 |
| 08:29:19 | 498,300 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.