Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 392,300 | |
| 2 | 501 | 392,000 | |
| 1 | 800 | 391,900 | |
| 1 | 26 | 391,800 | |
| 1 | 100 | 390,400 | |
| 1 | 49 | 390,300 | |
| 1 | 25 | 389,500 | |
| 1 | 100 | 389,300 | |
| 1 | 80 | 388,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 387,200 | |
| 1 | 80 | 387,100 | |
| 1 | 25 | 387,000 | |
| 1 | 100 | 386,700 | |
| 1 | 100 | 386,100 | |
| 1 | 500 | 386,000 | |
| 1 | 100 | 385,600 | |
| 2 | 28 | 384,700 | |
| 2 | 801 | 384,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 683 | 1 814 | 1:1,08 | 14.05.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:19 | 386,600 | 10 |
| 17:35:31 | 387,900 | 68 |
| 17:22:56 | 389,100 | 21 |
| 17:21:08 | 388,800 | 2 |
| 17:21:08 | 388,800 | 2 |
| 17:15:02 | 389,800 | 29 |
| 16:38:44 | 387,800 | 9 |
| 16:18:08 | 390,000 | 2 |
| 15:34:38 | 384,200 | 24 |
| 09:04:44 | 379,400 | 7 |
| mehr... | ||