Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 441,000 | |
| 1 | 500 | 438,900 | |
| 1 | 500 | 436,800 | |
| 1 | 500 | 434,700 | |
| 1 | 100 | 432,900 | |
| 1 | 49 | 431,700 | |
| 1 | 100 | 431,300 | |
| 1 | 80 | 430,500 | |
| 1 | 80 | 430,400 | |
| 1 | 01 | 429,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 429,500 | |
| 2 | 80 | 429,400 | |
| 1 | 100 | 428,400 | |
| 1 | 100 | 427,800 | |
| 1 | 100 | 427,500 | |
| 1 | 500 | 426,300 | |
| 1 | 500 | 424,200 | |
| 1 | 500 | 422,100 | |
| 1 | 500 | 420,000 | |
| 1 | 500 | 422,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 410 | 2 960 | 1:1,23 | 24.06.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 429,500 | 1 |
| 17:30:07 | 431,200 | 1 |
| 16:57:37 | 430,500 | 21 |
| 16:57:37 | 430,400 | 21 |
| 16:56:04 | 429,700 | 24 |
| 16:55:07 | 428,800 | 80 |
| 16:54:15 | 428,300 | 46 |
| 16:54:15 | 428,300 | 4 |
| 16:54:15 | 428,300 | 6 |
| 16:53:52 | 428,300 | 4 |
| 16:50:00 | 429,300 | 21 |
| 16:50:00 | 428,500 | 21 |
| 16:48:15 | 429,300 | 4 |
| 16:46:01 | 430,000 | 4 |
| 16:40:56 | 429,900 | 21 |
| 16:34:37 | 431,600 | 21 |
| 16:33:41 | 432,700 | 12 |
| 16:24:29 | 433,000 | 1 |
| 16:22:02 | 432,500 | 4 |
| 16:22:02 | 432,400 | 17 |
| 16:22:02 | 432,400 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.