Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 426,300 | |
| 1 | 500 | 424,200 | |
| 1 | 24 | 423,800 | |
| 1 | 100 | 423,000 | |
| 1 | 49 | 422,100 | |
| 1 | 25 | 422,000 | |
| 1 | 100 | 421,600 | |
| 1 | 80 | 420,600 | |
| 1 | 80 | 420,500 | |
| 1 | 80 | 420,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 419,700 | |
| 1 | 80 | 419,600 | |
| 1 | 100 | 418,700 | |
| 1 | 25 | 418,500 | |
| 1 | 100 | 418,200 | |
| 1 | 100 | 417,600 | |
| 1 | 25 | 416,400 | |
| 1 | 500 | 415,800 | |
| 1 | 500 | 413,700 | |
| 1 | 500 | 411,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 538 | 2 010 | 1:1,31 | 04.06.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 420,600 | 11 |
| 17:28:15 | 420,600 | 5 |
| 17:28:04 | 420,600 | 5 |
| 17:05:48 | 417,700 | 8 |
| 16:06:09 | 418,600 | 1 |
| 15:39:38 | 410,600 | 1 |
| 15:38:44 | 410,100 | 1 |
| 15:38:44 | 410,100 | 4 |
| 13:38:36 | 410,500 | 3 |
| 13:38:36 | 410,500 | 43 |
| 13:17:59 | 413,500 | 1 |
| 13:17:59 | 412,900 | 19 |
| 13:17:59 | 412,800 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.