Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 432,150 | |
| 1 | 25 | 432,100 | |
| 1 | 02 | 432,050 | |
| 1 | 100 | 431,100 | |
| 1 | 07 | 430,150 | |
| 1 | 100 | 429,600 | |
| 1 | 25 | 429,000 | |
| 1 | 80 | 428,550 | |
| 1 | 80 | 428,500 | |
| 1 | 80 | 429,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 428,350 | |
| 1 | 13 | 427,400 | |
| 1 | 80 | 427,350 | |
| 1 | 80 | 427,300 | |
| 1 | 80 | 427,250 | |
| 1 | 80 | 427,200 | |
| 1 | 25 | 426,750 | |
| 1 | 100 | 426,350 | |
| 1 | 100 | 425,900 | |
| 1 | 500 | 425,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 1 098 | 1:1,10 | 01.04.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:47 | 429,200 | 2 |
| 17:27:47 | 429,350 | 4 |
| 17:13:50 | 430,600 | 1 |
| 16:41:29 | 429,200 | 5 |
| 15:38:42 | 427,100 | 10 |
| 15:05:58 | 425,300 | 5 |
| 14:08:45 | 429,300 | 8 |
| 12:38:50 | 429,000 | 5 |
| 12:36:01 | 424,250 | 15 |
| 09:13:49 | 430,950 | 3 |
| 09:04:43 | 427,550 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.