Thermo Fisher Scientific Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Thermo Fisher Scientific Inc

Orders Stück Brief Kurs
1 600
494,400
1 07
494,000
1 39
493,900
1 10
493,800
1 80
491,200
2 110
491,100
2 110
491,000
2 110
490,900
3 89
490,800
1 10
490,700
Orders Stück Geld Kurs
3 110
490,000
2 34
489,900
2 110
489,800
2 110
489,700
2 30
489,600
1 30
489,500
2 30
489,400
1 20
489,300
1 30
489,200
1 30
489,100
Summe Ask Summe Bid Verhältnis Datum
1 165 534 1:0,46 04.08.2026 17:05:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:05:07 489,800 9
16:54:29 489,700 18
16:52:02 489,800 23
16:51:35 490,100 10
16:49:46 488,900 9
16:42:34 491,100 9
16:35:42 491,400 9
16:34:20 491,900 9
16:27:12 489,400 5
16:20:05 492,800 36
16:19:51 492,500 20
16:13:31 491,400 9
16:08:17 491,700 9
16:05:43 491,500 9
15:34:16 496,400 10
13:10:51 495,000 10
13:10:51 495,000 4
11:47:19 494,000 1
11:46:39 493,800 1
11:46:39 495,300 9
08:29:19 498,300 24
mehr...