Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 402,800 | |
| 1 | 02 | 402,650 | |
| 1 | 30 | 402,200 | |
| 2 | 41 | 402,100 | |
| 1 | 20 | 402,050 | |
| 1 | 22 | 401,000 | |
| 1 | 03 | 400,950 | |
| 1 | 14 | 400,900 | |
| 1 | 24 | 400,600 | |
| 1 | 08 | 400,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 397,400 | |
| 1 | 24 | 397,200 | |
| 1 | 22 | 397,150 | |
| 3 | 62 | 397,100 | |
| 1 | 22 | 397,050 | |
| 1 | 22 | 397,000 | |
| 1 | 01 | 396,800 | |
| 1 | 25 | 396,250 | |
| 1 | 70 | 395,350 | |
| 1 | 02 | 395,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166 | 259 | 1:1,56 | 24.07.2025 14:20:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:19 | 398,000 | 15 |
| 13:49:05 | 399,950 | 1 |
| 13:49:05 | 399,900 | 10 |
| 13:29:28 | 397,800 | 10 |
| 13:29:28 | 397,850 | 9 |
| 12:40:35 | 396,950 | 14 |
| 12:40:35 | 397,000 | 10 |
| 12:35:15 | 399,300 | 40 |
| 12:35:15 | 399,050 | 10 |
| 12:25:32 | 397,400 | 34 |
| 10:36:12 | 397,950 | 1 |
| 10:36:11 | 396,400 | 6 |
| 09:06:38 | 396,900 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.