Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 435,450 | |
| 1 | 02 | 435,300 | |
| 1 | 24 | 434,800 | |
| 1 | 700 | 434,400 | |
| 1 | 100 | 433,800 | |
| 1 | 25 | 432,250 | |
| 1 | 100 | 432,200 | |
| 1 | 80 | 431,150 | |
| 1 | 80 | 431,100 | |
| 1 | 80 | 430,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 429,950 | |
| 1 | 80 | 429,950 | |
| 1 | 80 | 429,900 | |
| 1 | 80 | 429,850 | |
| 1 | 100 | 429,700 | |
| 1 | 25 | 429,500 | |
| 1 | 100 | 428,400 | |
| 1 | 09 | 427,800 | |
| 1 | 90 | 427,550 | |
| 1 | 01 | 427,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 361 | 645 | 1:0,47 | 19.02.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:31 | 429,850 | 10 |
| 17:28:11 | 431,300 | 3 |
| 17:27:56 | 431,550 | 1 |
| 17:20:07 | 431,400 | 3 |
| 17:19:41 | 431,400 | 1 |
| 16:50:19 | 431,500 | 6 |
| 16:39:41 | 431,750 | 2 |
| 15:04:24 | 432,500 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.