Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 495,250 | |
| 1 | 03 | 493,550 | |
| 1 | 600 | 493,250 | |
| 1 | 02 | 492,600 | |
| 1 | 03 | 492,400 | |
| 2 | 12 | 492,100 | |
| 1 | 02 | 492,050 | |
| 1 | 03 | 491,150 | |
| 1 | 25 | 489,250 | |
| 1 | 22 | 488,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 485,100 | |
| 1 | 06 | 485,050 | |
| 1 | 25 | 485,000 | |
| 1 | 13 | 484,350 | |
| 1 | 80 | 483,350 | |
| 1 | 02 | 482,950 | |
| 1 | 03 | 482,750 | |
| 1 | 01 | 482,500 | |
| 1 | 02 | 482,450 | |
| 1 | 03 | 481,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675 | 165 | 1:0,24 | 12.12.2025 17:00:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:16 | 485,950 | 16 |
| 16:58:02 | 487,850 | 9 |
| 16:45:26 | 491,000 | 6 |
| 16:25:09 | 490,750 | 2 |
| 14:26:27 | 493,450 | 10 |
| 14:11:15 | 495,700 | 21 |
| 14:11:15 | 495,750 | 9 |
| 12:50:52 | 495,850 | 1 |
| 10:46:28 | 492,200 | 1 |
| 09:27:07 | 495,150 | 29 |
| 09:27:07 | 493,950 | 10 |
| 09:27:07 | 493,000 | 24 |
| 09:27:07 | 492,950 | 37 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.