Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 379,600 | |
| 1 | 100 | 379,400 | |
| 1 | 100 | 378,000 | |
| 1 | 25 | 375,750 | |
| 1 | 02 | 375,000 | |
| 1 | 07 | 374,800 | |
| 1 | 15 | 374,000 | |
| 1 | 22 | 373,150 | |
| 1 | 22 | 373,100 | |
| 1 | 16 | 372,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 370,600 | |
| 1 | 22 | 369,250 | |
| 1 | 25 | 368,800 | |
| 1 | 25 | 367,750 | |
| 1 | 02 | 367,700 | |
| 1 | 100 | 367,400 | |
| 1 | 06 | 367,100 | |
| 1 | 100 | 364,100 | |
| 1 | 400 | 364,000 | |
| 1 | 03 | 362,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709 | 689 | 1:0,97 | 23.07.2025 12:07:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:25 | 372,000 | 4 |
| 12:07:13 | 372,000 | 1 |
| 12:06:50 | 372,000 | 11 |
| 12:06:21 | 371,150 | 14 |
| 12:06:21 | 371,100 | 22 |
| 12:06:21 | 370,000 | 74 |
| 12:00:00 | 369,400 | 4 |
| 11:53:00 | 369,650 | 17 |
| 11:48:27 | 369,300 | 11 |
| 11:15:29 | 368,000 | 21 |
| 11:15:29 | 367,950 | 4 |
| 10:45:40 | 368,000 | 29 |
| 09:04:19 | 366,650 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.