Thermo Fisher Scientific Aktie
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 501,900 | |
| 1 | 40 | 501,800 | |
| 1 | 06 | 501,500 | |
| 1 | 02 | 501,200 | |
| 1 | 18 | 501,100 | |
| 1 | 20 | 500,300 | |
| 1 | 03 | 499,850 | |
| 1 | 10 | 499,800 | |
| 1 | 08 | 499,750 | |
| 1 | 08 | 499,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 497,500 | |
| 1 | 03 | 495,800 | |
| 1 | 20 | 495,750 | |
| 1 | 04 | 495,700 | |
| 3 | 60 | 495,350 | |
| 1 | 06 | 495,300 | |
| 1 | 40 | 495,050 | |
| 1 | 25 | 494,750 | |
| 1 | 06 | 494,200 | |
| 1 | 02 | 493,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129 | 174 | 1:1,35 | 21.11.2025 12:23:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:06 | 495,800 | 2 |
| 12:00:47 | 498,450 | 1 |
| 10:26:38 | 500,300 | 5 |
| 09:52:27 | 496,800 | 25 |
| 09:04:16 | 497,500 | 26 |
| 09:04:16 | 497,450 | 13 |
| mehr... | ||