XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
3,800 |
| 1 |
1 000 |
|
3,590 |
| 1 |
40 |
|
3,500 |
| 4 |
2 423 |
|
3,400 |
| 1 |
70 |
|
3,300 |
| 2 |
3 453 |
|
3,270 |
| 1 |
280 |
|
3,260 |
| 1 |
609 |
|
3,240 |
| 1 |
50 |
|
3,230 |
| 2 |
2 955 |
|
3,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
297 |
|
3,160 |
| 1 |
1 761 |
|
3,110 |
| 1 |
1 514 |
|
3,100 |
| 1 |
2 953 |
|
3,090 |
| 1 |
382 |
|
3,080 |
| 1 |
4 900 |
|
3,070 |
| 1 |
2 588 |
|
3,060 |
| 1 |
2 953 |
|
3,000 |
| 1 |
100 |
|
2,990 |
| 2 |
2 500 |
|
2,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 180 |
19 948 |
1:1,64 |
15.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
3,190
|
26 644
|
|
17:30:03
|
3,160
|
20
|
|
17:29:00
|
3,160
|
894
|
|
17:26:10
|
3,170
|
323
|
|
17:25:14
|
3,150
|
793
|
|
17:24:12
|
3,160
|
418
|
|
17:24:01
|
3,160
|
1 203
|
|
17:23:51
|
3,160
|
1 374
|
|
17:23:51
|
3,150
|
1 476
|
|
17:23:51
|
3,150
|
300
|
|
17:23:51
|
3,160
|
727
|
|
17:21:59
|
3,150
|
1 821
|
|
17:21:59
|
3,150
|
604
|
|
17:17:20
|
3,120
|
1 240
|
|
17:17:20
|
3,120
|
1 442
|
|
17:17:20
|
3,110
|
958
|
|
17:17:20
|
3,110
|
381
|
|
17:16:01
|
3,080
|
400
|
|
17:15:00
|
3,080
|
218
|
|
17:10:52
|
3,090
|
1 115
|
|
17:07:16
|
3,110
|
193
|
|
mehr...
|
ETF-Sparplan