XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
1,475 |
| 1 |
6 100 |
|
1,450 |
| 1 |
510 |
|
1,430 |
| 2 |
5 480 |
|
1,400 |
| 1 |
02 |
|
1,395 |
| 1 |
340 |
|
1,390 |
| 1 |
3 000 |
|
1,385 |
| 3 |
5 415 |
|
1,375 |
| 1 |
1 341 |
|
1,360 |
| 3 |
4 669 |
|
1,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 557 |
|
1,320 |
| 2 |
4 414 |
|
1,315 |
| 3 |
1 683 |
|
1,310 |
| 1 |
3 145 |
|
1,305 |
| 4 |
20 588 |
|
1,300 |
| 3 |
9 814 |
|
1,280 |
| 1 |
02 |
|
1,275 |
| 1 |
3 000 |
|
1,270 |
| 1 |
3 000 |
|
1,260 |
| 1 |
20 000 |
|
1,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 357 |
67 203 |
1:2,46 |
26.06.2026 11:42:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:35
|
1,350
|
800
|
|
11:28:19
|
1,335
|
3 000
|
|
11:28:15
|
1,340
|
3 000
|
|
11:28:03
|
1,345
|
1 298
|
|
11:28:03
|
1,355
|
125
|
|
11:28:02
|
1,360
|
3 000
|
|
11:24:20
|
1,365
|
626
|
|
11:23:46
|
1,365
|
66
|
|
11:21:05
|
1,380
|
949
|
|
11:18:47
|
1,395
|
400
|
|
11:18:25
|
1,400
|
20
|
|
11:09:50
|
1,385
|
700
|
|
10:59:37
|
1,410
|
1
|
|
10:55:46
|
1,405
|
376
|
|
10:55:46
|
1,410
|
800
|
|
10:36:53
|
1,395
|
1 500
|
|
10:35:37
|
1,390
|
5 406
|
|
10:35:37
|
1,390
|
719
|
|
10:31:41
|
1,385
|
410
|
|
10:31:41
|
1,385
|
3 256
|
|
10:31:41
|
1,385
|
659
|
|
mehr...
|
ETF-Sparplan