XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 317 |
|
1,065 |
| 1 |
02 |
|
0,998 |
| 1 |
52 |
|
0,990 |
| 1 |
113 |
|
0,988 |
| 2 |
6 000 |
|
0,960 |
| 1 |
15 000 |
|
0,950 |
| 1 |
480 697 |
|
0,900 |
| 1 |
6 728 |
|
0,898 |
| 2 |
6 054 |
|
0,830 |
| 6 |
5 688 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 603 |
|
0,000 |
| 1 |
4 693 |
|
0,988 |
| 1 |
1 091 |
|
0,962 |
| 1 |
429 |
|
0,932 |
| 2 |
7 108 |
|
0,926 |
| 3 |
16 733 |
|
0,924 |
| 1 |
480 |
|
0,922 |
| 1 |
549 |
|
0,920 |
| 1 |
1 237 |
|
0,918 |
| 1 |
668 |
|
0,916 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 581 651 |
40 591 |
1:0,07 |
26.08.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
0,900
|
150 865
|
|
17:25:15
|
0,924
|
1 000
|
|
17:24:58
|
0,922
|
855
|
|
17:21:22
|
0,938
|
348
|
|
17:20:56
|
0,924
|
3 340
|
|
17:20:52
|
0,934
|
4 322
|
|
17:20:26
|
0,928
|
802
|
|
17:20:04
|
0,922
|
47
|
|
17:18:32
|
0,922
|
109
|
|
17:18:30
|
0,922
|
847
|
|
17:18:16
|
0,920
|
2 294
|
|
17:16:04
|
0,928
|
723
|
|
17:13:18
|
0,916
|
1
|
|
17:09:16
|
0,928
|
4 936
|
|
17:01:32
|
0,916
|
925
|
|
16:56:57
|
0,920
|
75
|
|
16:49:13
|
0,922
|
1 460
|
|
16:47:56
|
0,920
|
931
|
|
16:47:55
|
0,920
|
569
|
|
15:39:15
|
0,924
|
6
|
|
15:35:16
|
0,920
|
75
|
|
mehr...
|
ETF-Sparplan