XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 321 |
|
3,700 |
| 1 |
3 000 |
|
3,680 |
| 2 |
2 340 |
|
3,640 |
| 1 |
700 |
|
3,630 |
| 1 |
1 321 |
|
3,620 |
| 1 |
1 300 |
|
3,610 |
| 1 |
178 |
|
3,595 |
| 1 |
720 |
|
3,590 |
| 2 |
1 572 |
|
3,585 |
| 2 |
278 |
|
3,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
795 |
|
3,505 |
| 1 |
500 |
|
3,500 |
| 1 |
1 419 |
|
3,485 |
| 1 |
1 321 |
|
3,480 |
| 1 |
1 321 |
|
3,460 |
| 1 |
4 400 |
|
3,405 |
| 1 |
1 402 |
|
3,390 |
| 1 |
1 300 |
|
3,350 |
| 1 |
750 |
|
3,300 |
| 1 |
7 600 |
|
3,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 730 |
20 808 |
1:1,63 |
16.03.2026 09:16:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:56
|
3,550
|
100
|
|
09:15:17
|
3,505
|
130
|
|
09:04:29
|
3,580
|
1 629
|
|
09:04:29
|
3,580
|
871
|
|
09:03:14
|
3,560
|
149
|
|
09:03:14
|
3,560
|
2 834
|
|
09:03:14
|
3,560
|
600
|
|
09:03:14
|
3,560
|
3 800
|
|
09:03:14
|
3,560
|
809
|
|
09:03:14
|
3,560
|
808
|
|
09:02:42
|
3,560
|
1 500
|
|
09:02:41
|
3,580
|
7
|
|
09:02:41
|
3,580
|
1 647
|
|
mehr...
|
ETF-Sparplan