XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 000 |
|
0,840 |
| 1 |
7 000 |
|
0,838 |
| 1 |
5 000 |
|
0,830 |
| 1 |
5 000 |
|
0,820 |
| 1 |
3 705 |
|
0,814 |
| 1 |
15 000 |
|
0,800 |
| 2 |
555 |
|
0,796 |
| 2 |
1 016 |
|
0,776 |
| 1 |
1 994 |
|
0,768 |
| 1 |
504 |
|
0,758 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
553 |
|
0,000 |
| 1 |
345 |
|
0,870 |
| 1 |
3 644 |
|
0,856 |
| 1 |
51 |
|
0,840 |
| 1 |
821 |
|
0,814 |
| 1 |
249 |
|
0,798 |
| 1 |
5 000 |
|
0,790 |
| 4 |
3 594 |
|
0,780 |
| 1 |
180 |
|
0,772 |
| 3 |
4 100 |
|
0,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 774 |
18 537 |
1:0,35 |
16.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
0,800
|
5 414
|
|
17:29:06
|
0,796
|
751
|
|
17:28:37
|
0,800
|
784
|
|
17:27:56
|
0,808
|
599
|
|
17:20:00
|
0,786
|
81
|
|
17:20:00
|
0,786
|
81
|
|
17:19:59
|
0,806
|
3 789
|
|
17:19:33
|
0,792
|
1 387
|
|
17:16:16
|
0,782
|
9
|
|
17:15:00
|
0,782
|
1 507
|
|
17:10:26
|
0,782
|
294
|
|
17:09:22
|
0,790
|
1 099
|
|
17:07:26
|
0,790
|
1
|
|
17:07:19
|
0,790
|
6 033
|
|
17:07:07
|
0,792
|
768
|
|
17:01:07
|
0,792
|
26
|
|
17:01:07
|
0,792
|
110
|
|
17:01:07
|
0,792
|
195
|
|
16:39:53
|
0,792
|
1 211
|
|
16:39:53
|
0,792
|
436
|
|
16:39:48
|
0,792
|
775
|
|
mehr...
|
ETF-Sparplan