XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 705 |
|
3,000 |
| 1 |
1 500 |
|
2,990 |
| 1 |
30 |
|
2,980 |
| 1 |
1 056 |
|
2,950 |
| 1 |
4 955 |
|
2,910 |
| 1 |
2 718 |
|
2,900 |
| 1 |
2 718 |
|
2,870 |
| 2 |
3 700 |
|
2,860 |
| 1 |
1 043 |
|
2,810 |
| 3 |
1 183 |
|
2,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
2,760 |
| 1 |
71 |
|
2,750 |
| 1 |
04 |
|
2,740 |
| 1 |
269 |
|
2,730 |
| 3 |
5 832 |
|
2,720 |
| 1 |
2 500 |
|
2,710 |
| 3 |
5 918 |
|
2,700 |
| 4 |
14 005 |
|
2,680 |
| 1 |
800 |
|
2,670 |
| 1 |
3 300 |
|
2,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 608 |
32 859 |
1:0,95 |
05.06.2026 09:54:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:54
|
2,770
|
105
|
|
09:54:54
|
2,790
|
25
|
|
09:54:14
|
2,800
|
21
|
|
09:52:38
|
2,800
|
410
|
|
09:51:38
|
2,800
|
460
|
|
09:50:39
|
2,800
|
3
|
|
09:50:39
|
2,800
|
537
|
|
09:50:39
|
2,800
|
1 000
|
|
09:49:40
|
2,800
|
291
|
|
09:49:40
|
2,800
|
709
|
|
09:49:40
|
2,800
|
1 000
|
|
09:49:40
|
2,800
|
1 000
|
|
09:49:40
|
2,800
|
1 000
|
|
09:48:24
|
2,810
|
931
|
|
09:48:24
|
2,800
|
2 438
|
|
09:48:24
|
2,800
|
5 462
|
|
09:48:24
|
2,800
|
2 100
|
|
09:46:21
|
2,810
|
69
|
|
09:39:06
|
2,800
|
266
|
|
09:38:31
|
2,800
|
500
|
|
09:37:51
|
2,800
|
500
|
|
mehr...
|
ETF-Sparplan