XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
0,988 |
| 6 |
22 821 |
|
0,980 |
| 1 |
100 |
|
0,976 |
| 1 |
1 000 |
|
0,972 |
| 1 |
18 005 |
|
0,966 |
| 1 |
4 467 |
|
0,960 |
| 1 |
485 |
|
0,952 |
| 1 |
133 |
|
0,948 |
| 2 |
645 |
|
0,944 |
| 6 |
301 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 279 |
|
0,982 |
| 1 |
63 |
|
0,956 |
| 1 |
2 173 |
|
0,940 |
| 1 |
3 000 |
|
0,936 |
| 1 |
13 521 |
|
0,932 |
| 2 |
6 067 |
|
0,930 |
| 1 |
2 000 |
|
0,926 |
| 1 |
10 000 |
|
0,922 |
| 2 |
33 000 |
|
0,920 |
| 1 |
3 000 |
|
0,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 957 |
74 103 |
1:1,51 |
15.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
0,952
|
1 342
|
|
17:29:59
|
0,956
|
2 062
|
|
17:26:40
|
0,958
|
1 057
|
|
17:26:40
|
0,956
|
177
|
|
17:26:40
|
0,946
|
5 000
|
|
17:20:15
|
0,958
|
960
|
|
16:34:06
|
0,944
|
24
|
|
16:32:11
|
0,958
|
200
|
|
16:31:27
|
0,960
|
533
|
|
16:31:27
|
0,958
|
6 701
|
|
16:30:55
|
0,956
|
2 526
|
|
16:30:44
|
0,956
|
8 000
|
|
16:21:20
|
0,946
|
15
|
|
16:20:26
|
0,956
|
3 000
|
|
15:38:29
|
0,956
|
20
|
|
15:17:18
|
0,958
|
2 709
|
|
15:17:18
|
0,956
|
4 291
|
|
14:57:21
|
0,940
|
2 777
|
|
14:57:21
|
0,942
|
4 223
|
|
14:44:56
|
0,960
|
37
|
|
14:41:15
|
0,950
|
10 500
|
|
mehr...
|
ETF-Sparplan