XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,000 |
| 1 |
538 |
|
2,960 |
| 1 |
400 |
|
2,890 |
| 1 |
1 000 |
|
2,880 |
| 1 |
10 |
|
2,860 |
| 1 |
200 |
|
2,790 |
| 1 |
1 870 |
|
2,780 |
| 1 |
1 870 |
|
2,740 |
| 3 |
3 432 |
|
2,730 |
| 1 |
900 |
|
2,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 673 |
|
2,670 |
| 1 |
212 |
|
2,660 |
| 2 |
2 610 |
|
2,650 |
| 2 |
13 370 |
|
2,640 |
| 1 |
190 |
|
2,620 |
| 1 |
1 250 |
|
2,600 |
| 1 |
5 800 |
|
2,590 |
| 3 |
2 670 |
|
2,500 |
| 1 |
400 |
|
2,410 |
| 3 |
2 650 |
|
2,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 520 |
30 825 |
1:2,93 |
09.04.2026 12:31:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:49
|
2,710
|
100
|
|
12:31:36
|
2,670
|
231
|
|
12:25:09
|
2,700
|
1
|
|
12:25:06
|
2,700
|
40
|
|
12:25:06
|
2,700
|
117
|
|
12:20:43
|
2,710
|
240
|
|
12:20:43
|
2,710
|
760
|
|
12:20:32
|
2,720
|
3 162
|
|
12:20:32
|
2,720
|
1 838
|
|
12:20:28
|
2,720
|
100
|
|
12:20:27
|
2,700
|
8
|
|
12:20:26
|
2,700
|
3 510
|
|
12:20:26
|
2,700
|
1 490
|
|
12:20:04
|
2,660
|
12
|
|
11:49:43
|
2,710
|
13
|
|
11:49:40
|
2,710
|
178
|
|
11:49:40
|
2,680
|
841
|
|
11:47:13
|
2,720
|
65
|
|
11:47:13
|
2,700
|
92
|
|
11:47:03
|
2,700
|
775
|
|
11:28:38
|
2,700
|
1
|
|
mehr...
|
ETF-Sparplan