XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 176 |
|
4,600 |
| 1 |
150 |
|
4,590 |
| 1 |
736 |
|
4,510 |
| 3 |
2 208 |
|
4,500 |
| 1 |
83 |
|
4,495 |
| 1 |
03 |
|
4,485 |
| 2 |
586 |
|
4,480 |
| 2 |
262 |
|
4,470 |
| 1 |
22 |
|
4,465 |
| 2 |
426 |
|
4,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
781 |
|
4,410 |
| 1 |
690 |
|
4,405 |
| 1 |
583 |
|
4,400 |
| 1 |
75 |
|
4,390 |
| 1 |
1 200 |
|
4,350 |
| 1 |
1 176 |
|
4,320 |
| 1 |
1 176 |
|
4,300 |
| 1 |
50 |
|
4,250 |
| 1 |
1 000 |
|
4,200 |
| 1 |
12 178 |
|
4,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 652 |
18 909 |
1:1,78 |
04.02.2026 15:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:20
|
4,455
|
1 026
|
|
15:24:20
|
4,455
|
174
|
|
15:10:52
|
4,405
|
254
|
|
14:46:41
|
4,480
|
417
|
|
14:46:41
|
4,475
|
516
|
|
14:46:41
|
4,455
|
5
|
|
14:46:41
|
4,450
|
62
|
|
14:04:18
|
4,475
|
4 174
|
|
14:04:18
|
4,475
|
65
|
|
14:04:18
|
4,475
|
663
|
|
14:04:14
|
4,440
|
7
|
|
14:04:11
|
4,435
|
6
|
|
14:04:11
|
4,425
|
11
|
|
14:04:05
|
4,420
|
9
|
|
14:04:05
|
4,415
|
80
|
|
13:43:33
|
4,410
|
100
|
|
13:43:24
|
4,410
|
83
|
|
13:43:18
|
4,410
|
115
|
|
13:43:18
|
4,410
|
156
|
|
13:31:20
|
4,405
|
182
|
|
13:31:20
|
4,420
|
2 219
|
|
mehr...
|
ETF-Sparplan