XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,000 |
| 1 |
04 |
|
4,900 |
| 1 |
1 002 |
|
4,890 |
| 1 |
18 500 |
|
4,550 |
| 2 |
100 |
|
4,510 |
| 1 |
263 |
|
4,330 |
| 1 |
1 188 |
|
4,000 |
| 1 |
1 188 |
|
3,940 |
| 3 |
7 666 |
|
3,920 |
| 1 |
68 |
|
3,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
331 |
|
3,875 |
| 2 |
154 |
|
3,870 |
| 2 |
1 554 |
|
3,860 |
| 1 |
659 |
|
3,855 |
| 2 |
795 |
|
3,850 |
| 1 |
634 |
|
3,820 |
| 5 |
2 958 |
|
3,800 |
| 1 |
1 188 |
|
3,780 |
| 1 |
40 |
|
3,770 |
| 1 |
4 000 |
|
3,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 379 |
12 313 |
1:0,41 |
27.02.2026 11:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:40
|
3,915
|
247
|
|
11:23:10
|
3,920
|
491
|
|
11:23:10
|
3,915
|
209
|
|
11:03:20
|
3,915
|
18
|
|
10:46:10
|
3,875
|
1
|
|
10:44:51
|
3,920
|
1
|
|
10:32:33
|
3,920
|
22
|
|
10:07:48
|
3,920
|
102
|
|
10:00:56
|
3,920
|
1
|
|
09:31:53
|
3,920
|
1
|
|
09:02:16
|
3,920
|
662
|
|
mehr...
|
ETF-Sparplan