XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,750 |
| 2 |
2 352 |
|
4,600 |
| 1 |
150 |
|
4,590 |
| 1 |
421 |
|
4,560 |
| 1 |
421 |
|
4,540 |
| 1 |
1 210 |
|
4,510 |
| 1 |
105 |
|
4,505 |
| 3 |
1 797 |
|
4,500 |
| 1 |
105 |
|
4,495 |
| 1 |
3 853 |
|
4,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 796 |
|
4,440 |
| 1 |
105 |
|
4,435 |
| 1 |
105 |
|
4,430 |
| 1 |
105 |
|
4,425 |
| 1 |
1 176 |
|
4,420 |
| 1 |
421 |
|
4,400 |
| 1 |
75 |
|
4,390 |
| 1 |
421 |
|
4,380 |
| 2 |
1 344 |
|
4,350 |
| 1 |
1 176 |
|
4,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 514 |
8 724 |
1:0,83 |
04.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
4,475
|
2 472
|
|
17:29:51
|
4,440
|
297
|
|
17:26:40
|
4,475
|
105
|
|
17:26:40
|
4,480
|
32
|
|
17:26:14
|
4,480
|
4
|
|
17:26:14
|
4,480
|
5
|
|
17:26:14
|
4,480
|
3
|
|
17:26:13
|
4,480
|
144
|
|
17:23:23
|
4,470
|
225
|
|
17:23:15
|
4,485
|
105
|
|
17:23:15
|
4,480
|
2 125
|
|
17:23:15
|
4,480
|
2 875
|
|
17:21:14
|
4,470
|
4
|
|
17:19:34
|
4,470
|
5
|
|
17:19:33
|
4,470
|
31
|
|
17:18:24
|
4,470
|
50
|
|
17:17:54
|
4,470
|
4
|
|
17:16:57
|
4,470
|
100
|
|
17:16:42
|
4,470
|
833
|
|
17:16:42
|
4,470
|
3 748
|
|
17:07:21
|
4,490
|
608
|
|
mehr...
|
ETF-Sparplan