XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
4,900 |
| 1 |
1 002 |
|
4,890 |
| 1 |
18 500 |
|
4,550 |
| 2 |
100 |
|
4,510 |
| 1 |
263 |
|
4,330 |
| 1 |
1 188 |
|
4,000 |
| 2 |
1 943 |
|
3,940 |
| 3 |
18 480 |
|
3,920 |
| 1 |
187 |
|
3,910 |
| 2 |
277 |
|
3,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 750 |
|
3,850 |
| 2 |
2 086 |
|
3,820 |
| 1 |
775 |
|
3,815 |
| 5 |
2 958 |
|
3,800 |
| 1 |
1 188 |
|
3,780 |
| 1 |
40 |
|
3,770 |
| 1 |
4 000 |
|
3,750 |
| 1 |
800 |
|
3,640 |
| 1 |
23 |
|
3,620 |
| 2 |
1 450 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 944 |
15 070 |
1:0,36 |
27.02.2026 12:07:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:08
|
3,870
|
500
|
|
11:59:26
|
3,905
|
9
|
|
11:57:10
|
3,875
|
264
|
|
11:57:10
|
3,850
|
795
|
|
11:57:10
|
3,860
|
1 554
|
|
11:57:10
|
3,865
|
108
|
|
11:51:51
|
3,870
|
154
|
|
11:51:44
|
3,875
|
314
|
|
11:51:44
|
3,920
|
7 382
|
|
11:51:44
|
3,915
|
118
|
|
11:50:03
|
3,875
|
17
|
|
11:34:43
|
3,910
|
255
|
|
11:26:40
|
3,915
|
247
|
|
11:23:10
|
3,920
|
491
|
|
11:23:10
|
3,915
|
209
|
|
11:03:20
|
3,915
|
18
|
|
10:46:10
|
3,875
|
1
|
|
10:44:51
|
3,920
|
1
|
|
10:32:33
|
3,920
|
22
|
|
10:07:48
|
3,920
|
102
|
|
10:00:56
|
3,920
|
1
|
|
mehr...
|
ETF-Sparplan