XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 111 |
|
6,200 |
| 1 |
25 |
|
6,160 |
| 1 |
931 |
|
6,080 |
| 1 |
843 |
|
6,060 |
| 5 |
2 788 |
|
6,040 |
| 3 |
1 870 |
|
6,020 |
| 3 |
1 838 |
|
6,000 |
| 4 |
1 544 |
|
5,980 |
| 1 |
425 |
|
5,960 |
| 4 |
577 |
|
5,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
5,900 |
| 2 |
1 661 |
|
5,880 |
| 4 |
637 |
|
5,860 |
| 5 |
4 869 |
|
5,840 |
| 2 |
654 |
|
5,820 |
| 7 |
2 778 |
|
5,800 |
| 1 |
193 |
|
5,780 |
| 1 |
823 |
|
5,760 |
| 3 |
1 196 |
|
5,740 |
| 2 |
3 512 |
|
5,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 952 |
16 550 |
1:1,38 |
11.12.2025 14:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:05
|
5,900
|
1
|
|
14:30:14
|
5,940
|
81
|
|
14:26:43
|
5,960
|
437
|
|
14:26:43
|
5,980
|
579
|
|
14:26:43
|
5,980
|
21
|
|
14:24:46
|
5,960
|
31
|
|
14:24:46
|
5,980
|
17
|
|
14:04:28
|
5,980
|
1
|
|
14:03:25
|
5,960
|
8
|
|
14:03:25
|
5,960
|
18
|
|
14:02:56
|
5,960
|
115
|
|
14:02:56
|
5,960
|
1 375
|
|
13:56:56
|
5,960
|
548
|
|
13:51:30
|
5,940
|
1 849
|
|
13:44:42
|
5,920
|
1
|
|
13:44:12
|
5,960
|
598
|
|
13:44:12
|
5,960
|
82
|
|
13:37:59
|
5,920
|
12
|
|
13:37:59
|
5,920
|
106
|
|
13:30:58
|
5,920
|
40
|
|
13:30:58
|
5,920
|
1 348
|
|
mehr...
|
ETF-Sparplan