XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
629 |
|
8,100 |
| 1 |
686 |
|
8,080 |
| 1 |
957 |
|
8,060 |
| 4 |
968 |
|
8,040 |
| 5 |
2 769 |
|
8,020 |
| 3 |
1 732 |
|
8,000 |
| 3 |
1 779 |
|
7,980 |
| 2 |
592 |
|
7,960 |
| 1 |
26 |
|
7,940 |
| 2 |
31 |
|
7,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
7,880 |
| 3 |
1 233 |
|
7,860 |
| 3 |
1 679 |
|
7,840 |
| 2 |
840 |
|
7,820 |
| 5 |
1 841 |
|
7,800 |
| 2 |
959 |
|
7,780 |
| 4 |
2 418 |
|
7,760 |
| 1 |
500 |
|
7,740 |
| 1 |
703 |
|
7,720 |
| 3 |
2 350 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 169 |
12 553 |
1:1,23 |
23.10.2025 15:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:06
|
7,920
|
111
|
|
15:07:06
|
7,920
|
409
|
|
15:07:06
|
7,900
|
345
|
|
15:07:06
|
7,900
|
1 000
|
|
15:05:33
|
7,860
|
68
|
|
15:05:28
|
7,900
|
3
|
|
15:01:15
|
7,920
|
29
|
|
15:01:15
|
7,920
|
317
|
|
15:01:15
|
7,940
|
1 297
|
|
15:01:15
|
7,960
|
29
|
|
14:51:34
|
7,980
|
376
|
|
14:41:51
|
8,020
|
27
|
|
14:41:51
|
8,020
|
1 454
|
|
14:41:51
|
8,020
|
96
|
|
14:36:06
|
7,980
|
306
|
|
14:36:06
|
8,020
|
53
|
|
14:36:06
|
8,000
|
229
|
|
14:36:06
|
8,000
|
125
|
|
14:36:06
|
8,020
|
31
|
|
14:33:25
|
8,020
|
231
|
|
14:33:25
|
8,020
|
90
|
|
mehr...
|
ETF-Sparplan