XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
8,300 |
| 1 |
1 200 |
|
8,220 |
| 1 |
675 |
|
8,180 |
| 3 |
1 302 |
|
8,160 |
| 1 |
645 |
|
8,140 |
| 7 |
2 344 |
|
8,120 |
| 2 |
1 129 |
|
8,100 |
| 2 |
1 186 |
|
8,080 |
| 2 |
1 914 |
|
8,060 |
| 3 |
78 |
|
8,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
359 |
|
7,980 |
| 1 |
329 |
|
7,960 |
| 3 |
1 797 |
|
7,940 |
| 1 |
500 |
|
7,920 |
| 5 |
2 715 |
|
7,900 |
| 2 |
1 002 |
|
7,880 |
| 4 |
2 175 |
|
7,860 |
| 3 |
2 296 |
|
7,840 |
| 2 |
1 225 |
|
7,800 |
| 1 |
150 |
|
7,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 635 |
12 548 |
1:1,18 |
23.10.2025 14:41:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:51
|
8,020
|
27
|
|
14:41:51
|
8,020
|
1 454
|
|
14:41:51
|
8,020
|
96
|
|
14:36:06
|
7,980
|
306
|
|
14:36:06
|
8,020
|
53
|
|
14:36:06
|
8,000
|
229
|
|
14:36:06
|
8,000
|
125
|
|
14:36:06
|
8,020
|
31
|
|
14:33:25
|
8,020
|
231
|
|
14:33:25
|
8,020
|
90
|
|
14:33:05
|
8,020
|
363
|
|
14:33:05
|
8,040
|
320
|
|
14:30:49
|
8,020
|
342
|
|
14:30:49
|
8,000
|
318
|
|
14:29:02
|
8,020
|
631
|
|
14:29:02
|
8,020
|
36
|
|
14:29:02
|
8,000
|
179
|
|
14:27:36
|
8,040
|
514
|
|
14:27:36
|
8,040
|
550
|
|
14:27:36
|
8,040
|
29
|
|
14:27:36
|
8,040
|
353
|
|
mehr...
|
ETF-Sparplan