XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
266,900 |
| 2 |
24 |
|
266,850 |
| 1 |
02 |
|
266,800 |
| 1 |
38 |
|
266,750 |
| 1 |
19 |
|
266,700 |
| 1 |
22 |
|
266,250 |
| 1 |
43 |
|
266,200 |
| 2 |
92 |
|
265,200 |
| 1 |
60 |
|
265,150 |
| 1 |
32 |
|
265,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
263,550 |
| 1 |
30 |
|
263,500 |
| 1 |
40 |
|
262,400 |
| 1 |
22 |
|
262,350 |
| 1 |
200 |
|
261,800 |
| 1 |
22 |
|
261,750 |
| 1 |
02 |
|
261,650 |
| 1 |
02 |
|
261,600 |
| 1 |
39 |
|
261,550 |
| 1 |
22 |
|
261,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 532 |
411 |
1:0,77 |
03.06.2026 11:25:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:06
|
263,350
|
6
|
|
11:00:18
|
264,200
|
10
|
|
11:00:18
|
264,200
|
11
|
|
10:52:00
|
264,000
|
1
|
|
10:48:19
|
264,200
|
20
|
|
10:48:04
|
264,100
|
8
|
|
10:48:04
|
264,400
|
20
|
|
10:48:04
|
264,350
|
12
|
|
10:48:04
|
264,350
|
20
|
|
10:48:04
|
264,150
|
8
|
|
10:10:02
|
264,300
|
37
|
|
09:04:56
|
264,000
|
3
|
|
09:04:56
|
264,000
|
1
|
|
mehr...
|
ETF-Sparplan