XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
231,150 |
| 1 |
264 |
|
231,100 |
| 1 |
1 000 |
|
231,000 |
| 1 |
184 |
|
230,950 |
| 1 |
19 |
|
230,800 |
| 1 |
1 000 |
|
230,550 |
| 1 |
200 |
|
229,900 |
| 1 |
200 |
|
229,850 |
| 2 |
236 |
|
229,800 |
| 2 |
236 |
|
229,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
229,300 |
| 1 |
200 |
|
229,250 |
| 1 |
200 |
|
229,200 |
| 1 |
200 |
|
229,150 |
| 1 |
21 |
|
228,600 |
| 1 |
146 |
|
228,550 |
| 1 |
1 000 |
|
228,500 |
| 1 |
19 |
|
228,200 |
| 1 |
92 |
|
227,900 |
| 1 |
1 000 |
|
227,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 039 |
2 952 |
1:0,59 |
16.09.2026 15:33:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:52
|
230,750
|
1
|
|
14:25:34
|
231,050
|
8
|
|
11:13:51
|
230,550
|
60
|
|
10:57:46
|
230,150
|
3
|
|
09:04:37
|
228,900
|
1
|
|
mehr...
|
ETF-Sparplan