XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
265,200 |
| 1 |
4 000 |
|
263,900 |
| 1 |
41 |
|
263,800 |
| 2 |
80 |
|
263,700 |
| 1 |
200 |
|
262,900 |
| 1 |
149 |
|
262,850 |
| 1 |
200 |
|
262,000 |
| 1 |
60 |
|
261,650 |
| 1 |
60 |
|
261,600 |
| 1 |
60 |
|
261,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
261,100 |
| 1 |
60 |
|
260,900 |
| 1 |
60 |
|
260,850 |
| 1 |
60 |
|
260,800 |
| 1 |
60 |
|
260,750 |
| 1 |
200 |
|
260,400 |
| 1 |
300 |
|
259,950 |
| 1 |
200 |
|
259,600 |
| 1 |
78 |
|
258,750 |
| 1 |
4 000 |
|
258,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 850 |
5 078 |
1:0,57 |
13.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:49
|
261,250
|
6
|
|
16:59:52
|
261,750
|
15
|
|
16:50:44
|
260,750
|
10
|
|
16:47:41
|
260,350
|
7
|
|
16:46:10
|
260,900
|
19
|
|
16:44:58
|
261,150
|
48
|
|
16:44:55
|
261,100
|
1
|
|
16:44:55
|
261,100
|
1
|
|
16:19:29
|
260,450
|
33
|
|
16:04:37
|
262,250
|
13
|
|
15:58:11
|
260,550
|
24
|
|
15:58:11
|
260,550
|
4
|
|
15:58:11
|
260,550
|
10
|
|
15:57:01
|
260,250
|
5
|
|
15:51:59
|
262,100
|
45
|
|
15:50:00
|
260,800
|
20
|
|
15:50:00
|
260,800
|
20
|
|
15:42:20
|
262,450
|
60
|
|
15:38:02
|
260,150
|
1
|
|
15:36:09
|
260,450
|
1
|
|
15:34:09
|
260,350
|
10
|
|
mehr...
|
ETF-Sparplan