XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
167,280 |
| 1 |
02 |
|
167,100 |
| 1 |
120 |
|
166,980 |
| 1 |
60 |
|
166,920 |
| 1 |
300 |
|
166,260 |
| 1 |
300 |
|
165,920 |
| 1 |
200 |
|
165,820 |
| 1 |
80 |
|
165,700 |
| 1 |
80 |
|
165,680 |
| 1 |
80 |
|
165,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
165,580 |
| 1 |
80 |
|
165,260 |
| 1 |
80 |
|
165,240 |
| 1 |
80 |
|
165,220 |
| 1 |
300 |
|
165,040 |
| 1 |
300 |
|
164,560 |
| 1 |
61 |
|
164,020 |
| 1 |
1 200 |
|
164,000 |
| 1 |
120 |
|
163,900 |
| 1 |
02 |
|
163,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 422 |
2 303 |
1:0,95 |
31.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:11
|
165,640
|
1
|
|
17:19:27
|
165,280
|
31
|
|
16:10:51
|
164,640
|
35
|
|
16:09:43
|
164,780
|
45
|
|
16:09:02
|
164,860
|
45
|
|
15:23:50
|
163,860
|
11
|
|
14:56:25
|
164,020
|
4
|
|
14:28:11
|
164,960
|
9
|
|
12:05:03
|
163,820
|
1
|
|
09:41:09
|
164,980
|
35
|
|
09:41:08
|
164,980
|
35
|
|
09:41:08
|
164,980
|
35
|
|
09:10:38
|
164,840
|
2
|
|
09:04:42
|
164,820
|
35
|
|
mehr...
|
ETF-Sparplan