XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
237,150 |
| 1 |
02 |
|
237,000 |
| 1 |
04 |
|
236,800 |
| 2 |
54 |
|
236,700 |
| 1 |
1 000 |
|
236,250 |
| 1 |
04 |
|
236,200 |
| 1 |
200 |
|
235,800 |
| 2 |
260 |
|
235,200 |
| 1 |
60 |
|
235,150 |
| 1 |
60 |
|
235,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
234,500 |
| 1 |
60 |
|
234,450 |
| 2 |
103 |
|
234,400 |
| 2 |
103 |
|
234,350 |
| 1 |
43 |
|
234,300 |
| 1 |
43 |
|
234,200 |
| 1 |
200 |
|
233,850 |
| 2 |
1 200 |
|
233,100 |
| 1 |
04 |
|
233,000 |
| 2 |
452 |
|
232,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
2 311 |
1:1,25 |
23.04.2026 16:44:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:49
|
235,050
|
6
|
|
16:16:26
|
235,800
|
1
|
|
15:59:50
|
234,600
|
20
|
|
15:43:02
|
233,800
|
96
|
|
15:37:29
|
232,200
|
4
|
|
15:36:26
|
232,150
|
60
|
|
15:35:47
|
232,250
|
3
|
|
15:34:49
|
231,050
|
46
|
|
15:33:21
|
232,550
|
40
|
|
15:32:14
|
230,550
|
53
|
|
15:31:47
|
230,400
|
10
|
|
15:31:47
|
230,000
|
200
|
|
15:31:05
|
227,350
|
10
|
|
15:31:03
|
227,000
|
10
|
|
15:30:37
|
225,000
|
286
|
|
15:30:36
|
225,000
|
14
|
|
15:30:17
|
223,850
|
60
|
|
15:30:02
|
224,500
|
4
|
|
15:25:00
|
222,450
|
42
|
|
15:25:00
|
222,450
|
1
|
|
15:18:47
|
222,600
|
2
|
|
mehr...
|
ETF-Sparplan