XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
228,850 |
| 1 |
900 |
|
227,700 |
| 1 |
45 |
|
227,600 |
| 1 |
200 |
|
226,800 |
| 1 |
199 |
|
226,400 |
| 1 |
200 |
|
226,250 |
| 1 |
60 |
|
225,600 |
| 1 |
60 |
|
225,550 |
| 1 |
11 |
|
225,300 |
| 1 |
01 |
|
214,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
225,300 |
| 2 |
61 |
|
225,200 |
| 3 |
62 |
|
225,150 |
| 2 |
62 |
|
225,100 |
| 1 |
60 |
|
225,050 |
| 1 |
02 |
|
224,950 |
| 1 |
200 |
|
224,500 |
| 1 |
400 |
|
224,350 |
| 1 |
200 |
|
223,650 |
| 1 |
45 |
|
223,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 576 |
1 104 |
1:0,43 |
26.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:53
|
225,300
|
1
|
|
17:35:41
|
225,300
|
12
|
|
16:55:33
|
223,700
|
60
|
|
16:51:28
|
223,650
|
9
|
|
16:26:21
|
223,300
|
2
|
|
16:15:39
|
223,350
|
24
|
|
16:15:39
|
223,350
|
20
|
|
16:15:39
|
223,350
|
67
|
|
16:15:39
|
223,350
|
177
|
|
16:15:39
|
223,350
|
60
|
|
16:15:39
|
223,350
|
20
|
|
16:15:39
|
223,400
|
9
|
|
16:15:39
|
223,450
|
60
|
|
15:00:00
|
221,300
|
29
|
|
15:00:00
|
221,300
|
1
|
|
14:31:28
|
222,250
|
60
|
|
10:19:40
|
222,650
|
60
|
|
10:19:40
|
222,750
|
30
|
|
10:02:45
|
222,700
|
22
|
|
09:04:57
|
222,450
|
26
|
|
mehr...
|
ETF-Sparplan