XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
268,650 |
| 2 |
3 838 |
|
267,300 |
| 1 |
200 |
|
266,750 |
| 1 |
04 |
|
266,500 |
| 1 |
149 |
|
265,900 |
| 1 |
200 |
|
265,750 |
| 1 |
60 |
|
265,100 |
| 1 |
60 |
|
265,050 |
| 1 |
60 |
|
265,000 |
| 1 |
60 |
|
264,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
264,500 |
| 1 |
60 |
|
264,450 |
| 1 |
60 |
|
264,400 |
| 1 |
200 |
|
263,950 |
| 1 |
300 |
|
263,550 |
| 1 |
04 |
|
263,100 |
| 1 |
200 |
|
262,900 |
| 1 |
39 |
|
262,150 |
| 1 |
3 800 |
|
261,900 |
| 1 |
3 800 |
|
260,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 431 |
8 523 |
1:1,01 |
03.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
264,800
|
6
|
|
17:28:14
|
264,400
|
9
|
|
16:28:54
|
265,100
|
38
|
|
16:17:12
|
264,300
|
9
|
|
16:14:21
|
265,100
|
2
|
|
16:04:10
|
262,450
|
19
|
|
16:04:10
|
262,450
|
20
|
|
16:00:01
|
261,050
|
7
|
|
15:48:15
|
262,200
|
16
|
|
15:47:24
|
262,950
|
20
|
|
15:46:46
|
263,000
|
4
|
|
15:46:14
|
263,100
|
1
|
|
15:42:38
|
265,500
|
1
|
|
15:42:38
|
265,500
|
18
|
|
15:42:38
|
265,500
|
1
|
|
15:42:38
|
265,500
|
20
|
|
15:38:13
|
266,550
|
20
|
|
15:37:10
|
267,100
|
1
|
|
15:35:15
|
268,950
|
20
|
|
15:31:59
|
267,250
|
18
|
|
15:31:59
|
267,250
|
20
|
|
mehr...
|
ETF-Sparplan