XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
194,000 |
| 1 |
345 |
|
192,920 |
| 1 |
102 |
|
192,020 |
| 1 |
298 |
|
190,300 |
| 1 |
102 |
|
189,740 |
| 1 |
395 |
|
188,720 |
| 1 |
02 |
|
188,560 |
| 1 |
54 |
|
188,360 |
| 1 |
199 |
|
188,180 |
| 1 |
199 |
|
187,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
186,160 |
| 1 |
863 |
|
185,260 |
| 1 |
55 |
|
185,100 |
| 1 |
02 |
|
184,880 |
| 1 |
400 |
|
184,580 |
| 1 |
102 |
|
183,740 |
| 1 |
386 |
|
183,300 |
| 1 |
102 |
|
181,440 |
| 1 |
303 |
|
180,520 |
| 1 |
100 |
|
161,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 096 |
2 513 |
1:1,20 |
19.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:20
|
185,920
|
45
|
|
16:45:19
|
186,160
|
20
|
|
16:45:19
|
186,180
|
12
|
|
15:45:01
|
188,760
|
18
|
|
15:41:18
|
188,700
|
20
|
|
15:39:27
|
188,120
|
19
|
|
15:39:27
|
188,180
|
10
|
|
15:39:27
|
188,240
|
81
|
|
10:04:30
|
187,500
|
18
|
|
09:42:56
|
188,580
|
26
|
|
09:37:05
|
188,460
|
20
|
|
09:29:24
|
189,100
|
1
|
|
09:29:24
|
189,100
|
9
|
|
09:29:24
|
188,620
|
30
|
|
09:29:24
|
188,620
|
22
|
|
09:29:24
|
188,620
|
18
|
|
09:29:24
|
188,620
|
5
|
|
mehr...
|
ETF-Sparplan