XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
15,000 |
| 1 |
300 |
|
6,450 |
| 1 |
600 |
|
6,300 |
| 1 |
210 |
|
6,000 |
| 1 |
90 |
|
5,800 |
| 1 |
07 |
|
5,700 |
| 3 |
33 904 |
|
5,550 |
| 1 |
30 100 |
|
5,500 |
| 2 |
33 904 |
|
5,450 |
| 3 |
32 951 |
|
5,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 600 |
|
5,250 |
| 4 |
35 846 |
|
5,200 |
| 1 |
30 100 |
|
5,150 |
| 2 |
33 904 |
|
5,100 |
| 1 |
487 |
|
4,000 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 103 |
135 192 |
1:1,02 |
13.05.2026 15:43:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:17
|
5,300
|
2 299
|
|
15:32:48
|
5,250
|
500
|
|
15:32:47
|
5,250
|
500
|
|
15:32:46
|
5,250
|
500
|
|
15:32:43
|
5,250
|
500
|
|
15:32:40
|
5,250
|
500
|
|
15:32:39
|
5,250
|
500
|
|
15:30:47
|
5,300
|
3
|
|
15:27:24
|
5,250
|
150
|
|
mehr...
|
ETF-Sparplan