XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
15,000 |
| 1 |
37 |
|
15,000 |
| 1 |
600 |
|
6,300 |
| 1 |
210 |
|
6,100 |
| 1 |
37 |
|
15,000 |
| 1 |
37 |
|
15,000 |
| 1 |
37 |
|
15,000 |
| 1 |
600 |
|
6,300 |
| 1 |
210 |
|
6,100 |
| 1 |
5 000 |
|
5,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
5,550 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
3 570 |
|
5,450 |
| 2 |
40 000 |
|
5,400 |
| 1 |
20 000 |
|
5,300 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| 1 |
1 085 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 805 |
75 080 |
1:11,03 |
21.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
5,550
|
215
|
|
17:16:48
|
5,600
|
1 230
|
|
16:36:40
|
5,600
|
1 000
|
|
16:25:07
|
5,700
|
38
|
|
16:18:59
|
5,700
|
10
|
|
16:08:06
|
5,650
|
548
|
|
16:06:38
|
5,650
|
264
|
|
14:47:14
|
5,750
|
2 000
|
|
14:34:22
|
5,750
|
3 200
|
|
13:32:12
|
5,750
|
89
|
|
13:07:14
|
5,750
|
4 000
|
|
12:28:56
|
5,750
|
10
|
|
10:56:56
|
5,700
|
1 000
|
|
10:26:28
|
5,700
|
2 700
|
|
mehr...
|
ETF-Sparplan