XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
20 000 |
|
5,600 |
| 2 |
20 000 |
|
5,600 |
| 1 |
20 000 |
|
5,550 |
| 1 |
3 882 |
|
5,650 |
| 1 |
499 |
|
5,600 |
| 2 |
4 092 |
|
5,500 |
| 1 |
2 210 |
|
5,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
420 |
|
5,400 |
| 2 |
4 882 |
|
5,100 |
| 2 |
2 000 |
|
5,050 |
| 2 |
5 304 |
|
5,000 |
| 1 |
20 000 |
|
4,980 |
| 3 |
23 882 |
|
4,940 |
| 2 |
20 000 |
|
4,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 683 |
76 488 |
1:1,08 |
14.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,250
|
420
|
|
17:07:51
|
5,150
|
70
|
|
14:59:19
|
5,250
|
762
|
|
14:06:32
|
5,250
|
360
|
|
12:30:59
|
5,150
|
1
|
|
11:29:58
|
5,200
|
499
|
|
09:04:13
|
5,250
|
475
|
|
mehr...
|
ETF-Sparplan