XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
5,750 |
| 2 |
20 210 |
|
5,400 |
| 1 |
68 |
|
5,350 |
| 3 |
40 015 |
|
5,300 |
| 1 |
20 000 |
|
5,250 |
| 3 |
80 000 |
|
5,200 |
| 1 |
20 000 |
|
5,150 |
| 5 |
40 696 |
|
5,100 |
| 1 |
3 000 |
|
5,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
43 000 |
|
5,000 |
| 2 |
21 000 |
|
4,980 |
| 3 |
21 002 |
|
4,960 |
| 1 |
20 000 |
|
4,940 |
| 2 |
60 000 |
|
4,900 |
| 2 |
40 000 |
|
4,800 |
| 1 |
10 |
|
4,740 |
| 1 |
20 000 |
|
4,700 |
| 2 |
40 000 |
|
4,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 243 989 |
265 012 |
1:1,09 |
24.09.2025 14:59:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:08
|
5,050
|
548
|
|
14:44:32
|
5,050
|
29
|
|
14:33:33
|
5,000
|
100
|
|
13:21:39
|
5,050
|
2 808
|
|
mehr...
|
ETF-Sparplan