XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 746 |
|
4,250 |
| 1 |
500 |
|
4,240 |
| 1 |
1 000 |
|
4,210 |
| 1 |
1 000 |
|
4,200 |
| 1 |
5 022 |
|
4,140 |
| 1 |
1 000 |
|
4,100 |
| 1 |
2 999 |
|
4,099 |
| 1 |
5 022 |
|
4,085 |
| 1 |
10 000 |
|
4,080 |
| 1 |
324 |
|
4,016 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
3,996 |
| 1 |
5 022 |
|
3,746 |
| 1 |
6 000 |
|
3,731 |
| 1 |
2 000 |
|
3,730 |
| 1 |
5 022 |
|
3,694 |
| 1 |
2 000 |
|
3,682 |
| 1 |
571 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
150 |
|
3,410 |
| 1 |
1 000 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 613 |
22 589 |
1:0,71 |
27.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:53
|
4,006
|
491
|
|
17:26:53
|
4,007
|
3 072
|
|
17:26:37
|
4,006
|
2
|
|
17:25:33
|
4,006
|
505
|
|
17:25:00
|
4,006
|
3 072
|
|
17:23:48
|
4,007
|
17
|
|
17:23:28
|
4,008
|
5
|
|
17:15:05
|
4,008
|
7
|
|
17:08:47
|
4,008
|
26
|
|
17:04:12
|
4,008
|
2
|
|
17:02:17
|
4,004
|
3 007
|
|
17:01:49
|
4,004
|
1 093
|
|
17:01:49
|
4,005
|
7
|
|
16:48:25
|
3,998
|
4
|
|
16:45:42
|
3,996
|
6
|
|
16:44:47
|
3,996
|
3
|
|
16:44:47
|
3,996
|
4
|
|
16:44:47
|
3,996
|
4
|
|
16:39:24
|
4,000
|
45
|
|
16:35:29
|
3,999
|
1
|
|
16:30:10
|
3,995
|
15
|
|
mehr...
|
ETF-Sparplan