XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
3,990 |
| 1 |
2 000 |
|
3,980 |
| 1 |
500 |
|
3,900 |
| 1 |
100 |
|
3,888 |
| 1 |
1 000 |
|
3,850 |
| 1 |
600 |
|
3,800 |
| 1 |
1 000 |
|
3,750 |
| 1 |
526 |
|
3,700 |
| 1 |
3 499 |
|
3,688 |
| 1 |
123 |
|
3,677 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
3,754 |
| 1 |
01 |
|
3,695 |
| 1 |
106 |
|
3,665 |
| 1 |
150 |
|
3,640 |
| 1 |
7 000 |
|
3,629 |
| 1 |
250 |
|
3,562 |
| 1 |
3 500 |
|
3,550 |
| 1 |
1 000 |
|
3,520 |
| 1 |
700 |
|
3,500 |
| 1 |
300 |
|
3,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 493 |
13 028 |
1:1,37 |
27.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
3,677
|
22
|
|
17:29:56
|
3,664
|
155
|
|
17:23:24
|
3,666
|
495
|
|
16:44:47
|
3,674
|
22
|
|
16:30:08
|
3,665
|
337
|
|
16:14:36
|
3,662
|
21
|
|
15:53:12
|
3,650
|
4
|
|
15:38:45
|
3,642
|
41
|
|
15:30:03
|
3,636
|
31
|
|
15:08:25
|
3,629
|
14
|
|
14:57:46
|
3,627
|
18
|
|
13:14:59
|
3,628
|
1 000
|
|
12:59:04
|
3,620
|
26
|
|
12:39:40
|
3,618
|
1 037
|
|
12:31:32
|
3,620
|
2 400
|
|
12:13:55
|
3,610
|
3
|
|
12:03:36
|
3,616
|
16
|
|
11:45:25
|
3,610
|
31
|
|
11:16:42
|
3,603
|
16
|
|
10:54:34
|
3,591
|
16
|
|
10:32:32
|
3,591
|
29
|
|
mehr...
|
ETF-Sparplan