XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
4,002 |
| 1 |
2 999 |
|
4,001 |
| 1 |
750 |
|
3,997 |
| 1 |
778 |
|
3,992 |
| 2 |
5 096 |
|
3,991 |
| 1 |
4 318 |
|
3,990 |
| 3 |
10 458 |
|
3,989 |
| 2 |
6 140 |
|
3,988 |
| 2 |
6 140 |
|
3,987 |
| 4 |
6 530 |
|
3,986 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 140 |
|
3,982 |
| 1 |
6 140 |
|
3,981 |
| 1 |
4 318 |
|
3,980 |
| 1 |
778 |
|
3,979 |
| 1 |
4 318 |
|
3,973 |
| 2 |
1 528 |
|
3,972 |
| 1 |
6 000 |
|
3,969 |
| 1 |
2 521 |
|
3,968 |
| 1 |
750 |
|
3,967 |
| 2 |
5 068 |
|
3,963 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 959 |
37 561 |
1:0,85 |
27.05.2026 13:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:42
|
3,987
|
30
|
|
12:55:01
|
3,983
|
188
|
|
12:55:01
|
3,984
|
13
|
|
12:46:46
|
3,983
|
4
|
|
12:31:36
|
3,979
|
6
|
|
12:27:51
|
3,978
|
5
|
|
12:27:50
|
3,978
|
1
|
|
12:27:50
|
3,978
|
1
|
|
12:00:09
|
3,980
|
19
|
|
11:42:08
|
3,985
|
193
|
|
11:38:44
|
3,977
|
1 805
|
|
11:37:08
|
3,977
|
1 624
|
|
11:31:43
|
3,983
|
183
|
|
11:31:09
|
3,980
|
2 000
|
|
11:31:04
|
3,982
|
2
|
|
11:07:19
|
3,980
|
9
|
|
11:04:34
|
3,983
|
20
|
|
11:04:34
|
3,983
|
1
|
|
10:55:09
|
3,990
|
9
|
|
10:50:37
|
3,988
|
4
|
|
10:45:17
|
3,986
|
9
|
|
mehr...
|
ETF-Sparplan