XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,250 |
| 2 |
584 |
|
4,240 |
| 1 |
1 231 |
|
4,060 |
| 3 |
1 649 |
|
4,000 |
| 1 |
5 574 |
|
3,985 |
| 2 |
900 |
|
3,960 |
| 1 |
3 499 |
|
3,959 |
| 1 |
5 574 |
|
3,925 |
| 3 |
1 805 |
|
3,900 |
| 1 |
65 |
|
3,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
3,550 |
| 1 |
555 |
|
3,549 |
| 1 |
555 |
|
3,548 |
| 1 |
555 |
|
3,547 |
| 1 |
50 |
|
3,520 |
| 1 |
5 574 |
|
3,518 |
| 1 |
7 000 |
|
3,501 |
| 1 |
2 000 |
|
3,500 |
| 1 |
5 574 |
|
3,463 |
| 1 |
150 |
|
3,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 381 |
22 116 |
1:1,03 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:44
|
3,571
|
13
|
|
17:09:07
|
3,566
|
628
|
|
17:05:15
|
3,582
|
1 000
|
|
17:03:44
|
3,564
|
469
|
|
17:02:59
|
3,571
|
16
|
|
16:39:23
|
3,565
|
1
|
|
16:28:28
|
3,550
|
197
|
|
16:20:09
|
3,569
|
38
|
|
15:40:22
|
3,569
|
22
|
|
15:30:32
|
3,579
|
1 500
|
|
14:05:41
|
3,603
|
50
|
|
13:49:51
|
3,611
|
1 009
|
|
13:33:56
|
3,618
|
651
|
|
13:13:17
|
3,622
|
1 448
|
|
11:58:49
|
3,620
|
39
|
|
11:40:44
|
3,623
|
33
|
|
11:19:31
|
3,634
|
57
|
|
11:16:00
|
3,643
|
390
|
|
11:16:00
|
3,643
|
1 171
|
|
11:11:47
|
3,639
|
700
|
|
11:09:31
|
3,627
|
900
|
|
mehr...
|
ETF-Sparplan