XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 302 |
|
3,896 |
| 1 |
2 988 |
|
3,891 |
| 2 |
2 151 |
|
3,890 |
| 1 |
1 651 |
|
3,879 |
| 1 |
1 651 |
|
3,872 |
| 2 |
4 256 |
|
3,864 |
| 1 |
2 999 |
|
3,863 |
| 3 |
10 580 |
|
3,851 |
| 2 |
6 140 |
|
3,850 |
| 2 |
6 140 |
|
3,849 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 070 |
|
3,845 |
| 2 |
6 140 |
|
3,844 |
| 2 |
6 140 |
|
3,843 |
| 1 |
6 000 |
|
3,831 |
| 1 |
1 651 |
|
3,830 |
| 1 |
2 612 |
|
3,829 |
| 1 |
1 651 |
|
3,821 |
| 1 |
4 440 |
|
3,818 |
| 1 |
1 651 |
|
3,814 |
| 1 |
6 234 |
|
3,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 858 |
39 589 |
1:0,97 |
16.04.2026 16:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:58
|
3,853
|
10
|
|
16:00:42
|
3,849
|
22
|
|
15:53:12
|
3,846
|
1 883
|
|
15:53:12
|
3,847
|
33
|
|
15:49:01
|
3,840
|
83
|
|
15:18:10
|
3,833
|
27
|
|
15:16:18
|
3,838
|
11
|
|
15:10:58
|
3,834
|
19
|
|
15:07:47
|
3,833
|
34
|
|
14:58:02
|
3,834
|
45
|
|
14:58:02
|
3,834
|
3 025
|
|
14:58:02
|
3,838
|
2
|
|
14:55:31
|
3,838
|
22
|
|
14:50:33
|
3,833
|
335
|
|
14:50:33
|
3,833
|
151
|
|
14:32:11
|
3,833
|
38
|
|
14:21:09
|
3,834
|
589
|
|
14:05:02
|
3,838
|
6
|
|
14:00:21
|
3,843
|
2
|
|
13:51:28
|
3,841
|
22
|
|
13:32:16
|
3,830
|
150
|
|
mehr...
|
ETF-Sparplan