XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 254 |
|
4,600 |
| 1 |
1 652 |
|
4,150 |
| 1 |
199 |
|
4,140 |
| 1 |
1 000 |
|
4,100 |
| 1 |
1 000 |
|
4,000 |
| 1 |
145 |
|
3,990 |
| 1 |
2 000 |
|
3,980 |
| 1 |
500 |
|
3,900 |
| 1 |
5 200 |
|
3,810 |
| 1 |
360 |
|
3,506 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,490 |
| 1 |
360 |
|
3,485 |
| 1 |
50 |
|
3,480 |
| 1 |
20 |
|
3,460 |
| 1 |
90 |
|
3,450 |
| 1 |
3 000 |
|
3,440 |
| 1 |
156 |
|
3,431 |
| 1 |
1 800 |
|
3,357 |
| 1 |
560 |
|
3,330 |
| 1 |
500 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 310 |
7 536 |
1:0,57 |
06.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
3,496
|
33
|
|
17:23:10
|
3,497
|
1 707
|
|
17:22:59
|
3,496
|
16
|
|
17:16:14
|
3,496
|
204
|
|
17:05:03
|
3,491
|
95
|
|
16:58:26
|
3,492
|
91
|
|
16:58:26
|
3,492
|
4
|
|
16:58:26
|
3,492
|
2
|
|
16:51:00
|
3,489
|
365
|
|
16:51:00
|
3,489
|
1
|
|
16:51:00
|
3,489
|
3
|
|
16:48:33
|
3,490
|
50
|
|
16:39:40
|
3,497
|
36
|
|
16:39:40
|
3,497
|
1
|
|
16:39:40
|
3,497
|
7
|
|
16:39:40
|
3,497
|
8
|
|
16:35:02
|
3,499
|
2 000
|
|
16:32:19
|
3,499
|
4 244
|
|
16:31:26
|
3,500
|
829
|
|
16:31:26
|
3,500
|
7 828
|
|
16:31:26
|
3,500
|
7 050
|
|
mehr...
|
ETF-Sparplan