XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
4,950 |
| 1 |
500 |
|
4,300 |
| 1 |
1 000 |
|
3,990 |
| 1 |
303 |
|
4,950 |
| 1 |
500 |
|
4,300 |
| 1 |
1 000 |
|
3,990 |
| 1 |
2 500 |
|
3,925 |
| 1 |
2 999 |
|
3,774 |
| 1 |
230 |
|
3,739 |
| 1 |
426 |
|
3,731 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
230 |
|
3,723 |
| 2 |
2 500 |
|
3,720 |
| 1 |
6 000 |
|
3,712 |
| 1 |
400 |
|
3,620 |
| 1 |
500 |
|
3,500 |
| 1 |
156 |
|
3,444 |
| 1 |
1 000 |
|
3,000 |
| 1 |
2 302 |
|
3,672 |
| 1 |
02 |
|
3,650 |
| 1 |
400 |
|
3,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 761 |
13 490 |
1:1,38 |
16.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:11
|
3,731
|
83
|
|
17:23:09
|
3,729
|
14
|
|
17:21:35
|
3,729
|
1
|
|
17:18:18
|
3,726
|
22
|
|
17:12:57
|
3,726
|
400
|
|
17:04:14
|
3,727
|
1
|
|
17:04:14
|
3,727
|
2
|
|
16:51:25
|
3,732
|
57
|
|
16:32:51
|
3,745
|
13
|
|
16:21:34
|
3,743
|
68
|
|
16:08:20
|
3,742
|
78
|
|
16:08:20
|
3,742
|
1
|
|
16:08:20
|
3,742
|
4
|
|
16:07:10
|
3,732
|
5
|
|
15:56:21
|
3,728
|
1
|
|
15:49:59
|
3,727
|
75
|
|
15:38:56
|
3,729
|
558
|
|
15:33:50
|
3,737
|
9
|
|
15:33:50
|
3,737
|
7
|
|
15:29:33
|
3,739
|
8
|
|
15:24:08
|
3,738
|
567
|
|
mehr...
|
ETF-Sparplan