XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 367 |
|
3,686 |
| 2 |
8 211 |
|
3,685 |
| 2 |
77 896 |
|
3,684 |
| 2 |
6 079 |
|
3,683 |
| 1 |
3 980 |
|
3,682 |
| 1 |
4 712 |
|
3,681 |
| 1 |
76 400 |
|
3,680 |
| 1 |
4 712 |
|
3,679 |
| 1 |
6 140 |
|
3,676 |
| 2 |
6 140 |
|
3,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 070 |
|
3,671 |
| 2 |
6 140 |
|
3,670 |
| 2 |
10 852 |
|
3,669 |
| 2 |
6 740 |
|
3,668 |
| 1 |
600 |
|
3,666 |
| 1 |
4 712 |
|
3,665 |
| 1 |
76 400 |
|
3,664 |
| 2 |
6 079 |
|
3,662 |
| 1 |
1 496 |
|
3,661 |
| 1 |
76 400 |
|
3,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 637 |
192 489 |
1:0,98 |
05.12.2025 11:31:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:57
|
3,671
|
25
|
|
11:19:54
|
3,686
|
916
|
|
11:19:54
|
3,685
|
34
|
|
11:15:15
|
3,686
|
271
|
|
11:15:01
|
3,684
|
512
|
|
11:15:01
|
3,685
|
3 070
|
|
11:14:41
|
3,690
|
140
|
|
11:14:20
|
3,686
|
490
|
|
11:14:19
|
3,687
|
13 400
|
|
11:14:19
|
3,687
|
460
|
|
11:14:19
|
3,687
|
6 140
|
|
10:35:02
|
3,694
|
6
|
|
10:30:09
|
3,692
|
4
|
|
10:29:41
|
3,688
|
810
|
|
10:28:41
|
3,687
|
8 860
|
|
10:28:41
|
3,688
|
6 140
|
|
10:26:51
|
3,696
|
3 046
|
|
10:26:49
|
3,694
|
6
|
|
10:24:23
|
3,690
|
935
|
|
10:21:29
|
3,696
|
24
|
|
10:16:02
|
3,680
|
171
|
|
mehr...
|
ETF-Sparplan