XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
4,140 |
| 4 |
2 734 |
|
4,000 |
| 1 |
3 300 |
|
3,900 |
| 1 |
254 |
|
3,850 |
| 1 |
02 |
|
3,819 |
| 1 |
5 376 |
|
3,804 |
| 1 |
2 999 |
|
3,803 |
| 1 |
5 376 |
|
3,783 |
| 1 |
300 |
|
3,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 376 |
|
3,687 |
| 1 |
6 000 |
|
3,660 |
| 1 |
02 |
|
3,659 |
| 1 |
5 376 |
|
3,650 |
| 1 |
2 900 |
|
3,605 |
| 2 |
1 500 |
|
3,600 |
| 2 |
1 900 |
|
3,580 |
| 2 |
3 400 |
|
3,560 |
| 1 |
1 420 |
|
3,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 341 |
27 874 |
1:1,19 |
26.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:58
|
3,736
|
6 140
|
|
17:17:46
|
3,740
|
258
|
|
16:52:55
|
3,745
|
23
|
|
16:35:31
|
3,741
|
264
|
|
15:57:27
|
3,733
|
181
|
|
15:40:34
|
3,734
|
61
|
|
15:40:34
|
3,734
|
1 083
|
|
15:40:34
|
3,734
|
23
|
|
15:33:13
|
3,730
|
395
|
|
15:33:13
|
3,730
|
2 000
|
|
14:42:42
|
3,727
|
989
|
|
14:42:42
|
3,727
|
221
|
|
14:42:42
|
3,727
|
279
|
|
14:40:38
|
3,727
|
499
|
|
14:40:37
|
3,727
|
500
|
|
14:40:36
|
3,727
|
900
|
|
14:40:28
|
3,727
|
3 972
|
|
14:40:28
|
3,727
|
6 140
|
|
14:15:18
|
3,721
|
1 344
|
|
13:56:29
|
3,719
|
23
|
|
13:20:05
|
3,711
|
3 070
|
|
mehr...
|
ETF-Sparplan