XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,570 |
| 1 |
1 050 |
|
4,380 |
| 1 |
500 |
|
3,900 |
| 1 |
6 738 |
|
3,790 |
| 1 |
17 000 |
|
3,750 |
| 1 |
690 |
|
3,710 |
| 1 |
5 790 |
|
3,587 |
| 1 |
3 499 |
|
3,586 |
| 1 |
5 790 |
|
3,562 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
762 |
|
3,399 |
| 1 |
762 |
|
3,398 |
| 1 |
762 |
|
3,397 |
| 1 |
125 |
|
3,391 |
| 1 |
7 000 |
|
3,384 |
| 1 |
5 790 |
|
3,383 |
| 1 |
10 000 |
|
3,380 |
| 1 |
5 790 |
|
3,358 |
| 1 |
7 000 |
|
3,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 557 |
37 991 |
1:0,91 |
06.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:06
|
3,437
|
695
|
|
18:29:05
|
3,440
|
2 305
|
|
17:35:41
|
3,435
|
10 000
|
|
17:24:37
|
3,440
|
2 567
|
|
17:24:35
|
3,440
|
31
|
|
17:24:33
|
3,440
|
896
|
|
17:17:02
|
3,444
|
150
|
|
17:15:09
|
3,447
|
34
|
|
17:13:38
|
3,449
|
38
|
|
17:13:30
|
3,450
|
1 400
|
|
17:12:38
|
3,453
|
80
|
|
17:12:38
|
3,452
|
3 031
|
|
17:12:38
|
3,452
|
39
|
|
17:08:28
|
3,455
|
53
|
|
17:08:28
|
3,455
|
53
|
|
17:08:15
|
3,455
|
6 115
|
|
17:08:15
|
3,455
|
25
|
|
17:05:24
|
3,457
|
14
|
|
16:44:38
|
3,463
|
75
|
|
16:38:54
|
3,460
|
1 500
|
|
16:38:06
|
3,471
|
27
|
|
mehr...
|
ETF-Sparplan