XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
537 |
|
4,320 |
| 1 |
500 |
|
4,250 |
| 2 |
584 |
|
4,240 |
| 1 |
1 231 |
|
4,060 |
| 1 |
1 000 |
|
4,000 |
| 1 |
500 |
|
3,900 |
| 1 |
5 604 |
|
3,746 |
| 1 |
3 499 |
|
3,745 |
| 1 |
5 604 |
|
3,714 |
| 1 |
481 |
|
3,621 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
3,590 |
| 1 |
552 |
|
3,589 |
| 1 |
552 |
|
3,588 |
| 1 |
552 |
|
3,587 |
| 1 |
5 604 |
|
3,557 |
| 1 |
7 000 |
|
3,551 |
| 2 |
3 705 |
|
3,550 |
| 1 |
1 500 |
|
3,540 |
| 1 |
120 |
|
3,530 |
| 1 |
50 |
|
3,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 540 |
19 636 |
1:1,00 |
19.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:46
|
3,600
|
126
|
|
16:39:29
|
3,607
|
898
|
|
16:39:29
|
3,604
|
1 529
|
|
16:39:27
|
3,602
|
32
|
|
16:21:41
|
3,599
|
1 707
|
|
16:09:31
|
3,591
|
16
|
|
16:07:22
|
3,598
|
516
|
|
16:07:22
|
3,595
|
26
|
|
16:05:30
|
3,595
|
2
|
|
15:45:25
|
3,610
|
326
|
|
15:45:25
|
3,610
|
150
|
|
15:45:25
|
3,610
|
133
|
|
15:21:22
|
3,570
|
4
|
|
15:02:14
|
3,562
|
889
|
|
14:44:52
|
3,568
|
6 162
|
|
14:35:29
|
3,561
|
31
|
|
14:32:32
|
3,563
|
401
|
|
14:32:32
|
3,560
|
75
|
|
14:32:32
|
3,560
|
1 750
|
|
14:32:32
|
3,559
|
13
|
|
14:19:02
|
3,557
|
4 967
|
|
mehr...
|
ETF-Sparplan