XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 994 |
|
3,580 |
| 2 |
1 109 |
|
3,579 |
| 2 |
3 510 |
|
3,578 |
| 1 |
2 796 |
|
3,577 |
| 2 |
4 876 |
|
3,576 |
| 2 |
6 749 |
|
3,575 |
| 1 |
4 759 |
|
3,573 |
| 1 |
3 499 |
|
3,572 |
| 1 |
4 759 |
|
3,570 |
| 1 |
540 |
|
3,569 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
3,563 |
| 1 |
14 044 |
|
3,560 |
| 2 |
5 277 |
|
3,557 |
| 1 |
518 |
|
3,556 |
| 1 |
4 759 |
|
3,554 |
| 1 |
1 496 |
|
3,553 |
| 1 |
1 474 |
|
3,552 |
| 1 |
518 |
|
3,551 |
| 1 |
3 000 |
|
3,550 |
| 1 |
7 000 |
|
3,548 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 591 |
38 129 |
1:1,10 |
19.02.2026 11:42:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:46
|
3,573
|
92
|
|
11:29:36
|
3,582
|
2
|
|
11:06:07
|
3,579
|
126
|
|
11:06:07
|
3,579
|
3 807
|
|
11:06:07
|
3,578
|
1 011
|
|
10:14:14
|
3,578
|
334
|
|
10:14:14
|
3,578
|
66
|
|
10:00:50
|
3,576
|
119
|
|
09:55:01
|
3,584
|
46
|
|
09:25:53
|
3,586
|
654
|
|
09:25:53
|
3,583
|
1 197
|
|
09:21:21
|
3,579
|
2 922
|
|
09:18:25
|
3,567
|
172
|
|
09:13:20
|
3,584
|
654
|
|
09:13:20
|
3,589
|
79
|
|
09:04:54
|
3,590
|
996
|
|
09:04:53
|
3,592
|
2 890
|
|
09:04:53
|
3,592
|
1 500
|
|
09:04:53
|
3,590
|
3
|
|
09:04:53
|
3,590
|
401
|
|
mehr...
|
ETF-Sparplan