XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,820 |
| 2 |
3 150 |
|
4,800 |
| 1 |
250 |
|
4,600 |
| 1 |
4 512 |
|
4,562 |
| 2 |
6 100 |
|
4,520 |
| 1 |
4 512 |
|
4,517 |
| 1 |
6 000 |
|
4,516 |
| 1 |
199 |
|
4,510 |
| 5 |
8 392 |
|
4,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 909 |
|
4,200 |
| 1 |
6 000 |
|
4,163 |
| 1 |
4 512 |
|
4,162 |
| 1 |
1 000 |
|
4,140 |
| 1 |
1 000 |
|
4,060 |
| 1 |
500 |
|
4,000 |
| 1 |
300 |
|
3,950 |
| 1 |
1 500 |
|
3,890 |
| 1 |
355 |
|
3,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 615 |
20 076 |
1:0,60 |
02.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:57
|
4,375
|
1 173
|
|
15:47:56
|
4,400
|
1 172
|
|
15:47:55
|
4,400
|
3 070
|
|
15:35:01
|
4,401
|
35
|
|
14:11:34
|
4,387
|
351
|
|
12:32:40
|
4,411
|
85
|
|
11:05:54
|
4,406
|
2 500
|
|
10:58:49
|
4,412
|
954
|
|
10:55:38
|
4,419
|
180
|
|
10:43:07
|
4,409
|
281
|
|
09:18:11
|
4,427
|
999
|
|
09:18:11
|
4,427
|
31
|
|
09:18:11
|
4,428
|
1 969
|
|
09:18:11
|
4,428
|
3 481
|
|
09:18:11
|
4,429
|
713
|
|
09:14:51
|
4,440
|
1 750
|
|
09:14:51
|
4,440
|
250
|
|
09:14:51
|
4,440
|
150
|
|
09:14:51
|
4,440
|
150
|
|
09:04:11
|
4,420
|
753
|
|
mehr...
|
ETF-Sparplan