XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 400 |
|
4,280 |
| 1 |
76 400 |
|
4,276 |
| 1 |
4 367 |
|
4,274 |
| 1 |
4 367 |
|
4,273 |
| 1 |
76 400 |
|
4,272 |
| 1 |
298 |
|
4,271 |
| 2 |
10 507 |
|
4,269 |
| 2 |
6 140 |
|
4,268 |
| 2 |
6 818 |
|
4,267 |
| 2 |
6 140 |
|
4,266 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 140 |
|
4,262 |
| 2 |
6 140 |
|
4,261 |
| 2 |
10 507 |
|
4,260 |
| 2 |
10 507 |
|
4,259 |
| 2 |
10 507 |
|
4,258 |
| 2 |
1 120 |
|
4,257 |
| 3 |
77 396 |
|
4,256 |
| 1 |
558 |
|
4,255 |
| 1 |
76 400 |
|
4,252 |
| 1 |
6 000 |
|
4,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 267 837 |
205 275 |
1:0,77 |
21.11.2024 16:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:01
|
4,278
|
342
|
|
16:29:34
|
4,279
|
1 570
|
|
14:55:54
|
4,313
|
351
|
|
14:53:05
|
4,311
|
3 812
|
|
14:53:05
|
4,311
|
3 070
|
|
14:53:01
|
4,311
|
5 268
|
|
14:53:01
|
4,311
|
500
|
|
14:53:01
|
4,311
|
5 070
|
|
14:53:01
|
4,311
|
3 070
|
|
14:53:01
|
4,311
|
3 070
|
|
14:53:00
|
4,311
|
6 140
|
|
14:30:20
|
4,323
|
13
|
|
14:30:20
|
4,323
|
596
|
|
14:13:12
|
4,327
|
12
|
|
14:08:45
|
4,326
|
30
|
|
13:14:08
|
4,333
|
309
|
|
10:52:02
|
4,317
|
345
|
|
09:28:54
|
4,329
|
1 000
|
|
09:28:54
|
4,329
|
522
|
|
09:04:17
|
4,334
|
151
|
|
mehr...
|
ETF-Sparplan