XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
841 |
|
5,710 |
| 1 |
1 495 |
|
4,940 |
| 1 |
369 |
|
4,910 |
| 1 |
500 |
|
4,300 |
| 1 |
3 000 |
|
4,140 |
| 3 |
2 334 |
|
4,000 |
| 1 |
254 |
|
3,850 |
| 1 |
1 000 |
|
3,800 |
| 1 |
2 181 |
|
3,648 |
| 1 |
2 181 |
|
3,647 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 181 |
|
3,631 |
| 1 |
2 181 |
|
3,630 |
| 1 |
225 |
|
3,610 |
| 1 |
500 |
|
3,600 |
| 1 |
130 |
|
3,590 |
| 1 |
110 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
1 000 |
|
3,480 |
| 1 |
2 500 |
|
3,100 |
| 1 |
1 111 |
|
3,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 155 |
10 438 |
1:0,74 |
09.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:48
|
3,631
|
2 251
|
|
17:11:52
|
3,626
|
53
|
|
17:09:14
|
3,624
|
55
|
|
16:58:50
|
3,632
|
267
|
|
16:58:50
|
3,629
|
78
|
|
16:51:20
|
3,622
|
67
|
|
16:49:58
|
3,620
|
648
|
|
16:30:37
|
3,627
|
74
|
|
16:29:50
|
3,627
|
26
|
|
16:22:52
|
3,627
|
154
|
|
16:05:42
|
3,625
|
783
|
|
16:04:07
|
3,625
|
17
|
|
15:56:15
|
3,630
|
554
|
|
15:50:12
|
3,627
|
1 484
|
|
15:50:12
|
3,627
|
4 598
|
|
15:50:12
|
3,627
|
295
|
|
15:47:36
|
3,631
|
938
|
|
15:42:50
|
3,638
|
50
|
|
15:31:47
|
3,641
|
1 000
|
|
15:27:45
|
3,643
|
540
|
|
15:21:48
|
3,646
|
11
|
|
mehr...
|
ETF-Sparplan