XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,480 |
| 1 |
5 988 |
|
3,475 |
| 1 |
02 |
|
3,456 |
| 1 |
3 499 |
|
3,455 |
| 1 |
5 988 |
|
3,441 |
| 1 |
1 189 |
|
3,440 |
| 1 |
891 |
|
3,423 |
| 1 |
891 |
|
3,422 |
| 1 |
891 |
|
3,421 |
| 1 |
647 |
|
3,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
3,417 |
| 1 |
891 |
|
3,319 |
| 1 |
891 |
|
3,318 |
| 1 |
891 |
|
3,317 |
| 1 |
7 000 |
|
3,301 |
| 5 |
11 438 |
|
3,300 |
| 1 |
02 |
|
3,296 |
| 1 |
5 988 |
|
3,266 |
| 1 |
700 |
|
3,252 |
| 2 |
5 000 |
|
3,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 486 |
32 802 |
1:1,53 |
28.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
3,389
|
1
|
|
16:34:03
|
3,381
|
2
|
|
16:32:25
|
3,385
|
7
|
|
16:16:02
|
3,387
|
2 733
|
|
16:14:49
|
3,389
|
956
|
|
16:11:04
|
3,392
|
112
|
|
16:03:06
|
3,385
|
1 805
|
|
15:38:22
|
3,366
|
3 070
|
|
15:31:43
|
3,353
|
10 842
|
|
15:31:43
|
3,353
|
1 177
|
|
15:31:41
|
3,353
|
1 651
|
|
15:03:35
|
3,341
|
11
|
|
14:39:55
|
3,339
|
1 003
|
|
14:39:55
|
3,339
|
2 299
|
|
14:39:55
|
3,337
|
31
|
|
14:02:41
|
3,344
|
6 159
|
|
14:02:37
|
3,340
|
29
|
|
13:50:50
|
3,339
|
1 096
|
|
13:45:55
|
3,328
|
1 456
|
|
13:45:55
|
3,330
|
598
|
|
13:45:55
|
3,332
|
4 977
|
|
mehr...
|
ETF-Sparplan