XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,820 |
| 2 |
3 150 |
|
4,800 |
| 1 |
250 |
|
4,600 |
| 1 |
5 100 |
|
4,520 |
| 1 |
199 |
|
4,510 |
| 1 |
2 410 |
|
4,500 |
| 1 |
4 596 |
|
4,471 |
| 2 |
1 015 |
|
4,430 |
| 1 |
4 596 |
|
4,427 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
4,000 |
| 1 |
5 000 |
|
3,860 |
| 2 |
900 |
|
3,800 |
| 1 |
1 500 |
|
3,760 |
| 1 |
1 250 |
|
3,730 |
| 1 |
900 |
|
3,640 |
| 1 |
1 000 |
|
3,520 |
| 1 |
1 625 |
|
3,500 |
| 1 |
1 111 |
|
2,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 816 |
13 786 |
1:0,63 |
22.04.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:28
|
4,352
|
84
|
|
17:16:28
|
4,353
|
87
|
|
17:14:28
|
4,350
|
10
|
|
16:53:17
|
4,338
|
158
|
|
16:48:49
|
4,333
|
79
|
|
16:39:57
|
4,331
|
1 220
|
|
16:29:07
|
4,329
|
57
|
|
16:21:35
|
4,332
|
98
|
|
16:19:27
|
4,333
|
1 187
|
|
15:57:45
|
4,335
|
9
|
|
15:48:09
|
4,327
|
2 356
|
|
15:32:40
|
4,336
|
746
|
|
14:58:09
|
4,341
|
13
|
|
14:23:38
|
4,336
|
8
|
|
13:46:59
|
4,349
|
123
|
|
13:46:59
|
4,349
|
164
|
|
13:46:59
|
4,349
|
536
|
|
13:00:07
|
4,340
|
1 500
|
|
12:59:47
|
4,342
|
247
|
|
12:41:32
|
4,364
|
1
|
|
12:37:38
|
4,365
|
1 871
|
|
mehr...
|
ETF-Sparplan