XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 882 |
|
0,699 |
| 1 |
33 588 |
|
0,643 |
| 1 |
251 430 |
|
0,624 |
| 1 |
251 430 |
|
0,622 |
| 1 |
33 588 |
|
0,604 |
| 1 |
502 850 |
|
0,601 |
| 1 |
1 300 |
|
0,848 |
| 1 |
33 588 |
|
0,737 |
| 1 |
33 588 |
|
0,704 |
| 1 |
17 882 |
|
0,699 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
0,570 |
| 1 |
33 588 |
|
0,565 |
| 1 |
5 000 |
|
0,550 |
| 1 |
33 588 |
|
0,536 |
| 1 |
5 000 |
|
0,530 |
| 1 |
6 000 |
|
0,480 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
251 430 |
|
0,589 |
| 1 |
5 000 |
|
0,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 177 126 |
346 780 |
1:0,29 |
26.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:04
|
0,596
|
4 000
|
|
15:18:38
|
0,600
|
16 826
|
|
15:18:38
|
0,601
|
16 826
|
|
12:35:08
|
0,598
|
1 643
|
|
12:26:02
|
0,598
|
16 826
|
|
mehr...
|
ETF-Sparplan