XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
229 428 |
|
0,693 |
| 1 |
229 428 |
|
0,690 |
| 1 |
458 856 |
|
0,670 |
| 1 |
14 953 |
|
0,669 |
| 1 |
458 856 |
|
0,669 |
| 1 |
30 640 |
|
0,668 |
| 1 |
200 |
|
4,200 |
| 1 |
200 |
|
4,200 |
| 1 |
1 300 |
|
0,848 |
| 1 |
17 882 |
|
0,699 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
0,570 |
| 1 |
5 000 |
|
0,550 |
| 1 |
5 000 |
|
0,530 |
| 1 |
1 750 |
|
0,481 |
| 1 |
1 087 |
|
0,000 |
| 1 |
458 856 |
|
0,664 |
| 1 |
15 088 |
|
0,663 |
| 1 |
458 856 |
|
0,662 |
| 1 |
229 428 |
|
0,642 |
| 1 |
229 428 |
|
0,639 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 441 743 |
1 409 493 |
1:0,98 |
06.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:32
|
0,664
|
112
|
|
15:33:54
|
0,662
|
155
|
|
15:32:13
|
0,661
|
16 826
|
|
15:30:25
|
0,662
|
14
|
|
14:13:35
|
0,662
|
152
|
|
14:10:19
|
0,663
|
16 677
|
|
14:09:23
|
0,663
|
149
|
|
10:23:54
|
0,661
|
150
|
|
mehr...
|
ETF-Sparplan