XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
34,900 |
| 2 |
252 |
|
34,850 |
| 1 |
200 |
|
34,800 |
| 3 |
344 |
|
34,750 |
| 1 |
200 |
|
34,700 |
| 1 |
229 |
|
34,650 |
| 3 |
446 |
|
34,600 |
| 1 |
196 |
|
34,550 |
| 1 |
135 |
|
34,500 |
| 1 |
87 |
|
34,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
354 |
|
34,150 |
| 2 |
55 |
|
34,050 |
| 2 |
291 |
|
34,000 |
| 1 |
105 |
|
33,950 |
| 3 |
523 |
|
33,900 |
| 2 |
102 |
|
33,850 |
| 3 |
296 |
|
33,800 |
| 3 |
1 075 |
|
33,750 |
| 3 |
406 |
|
33,700 |
| 1 |
105 |
|
33,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 589 |
3 312 |
1:1,28 |
11.05.2026 15:31:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:52
|
34,250
|
98
|
|
15:02:54
|
34,250
|
25
|
|
15:02:54
|
34,250
|
33
|
|
15:02:54
|
34,250
|
18
|
|
15:02:54
|
34,250
|
90
|
|
15:02:54
|
34,050
|
135
|
|
14:47:53
|
34,175
|
47
|
|
14:21:35
|
34,300
|
1
|
|
14:15:46
|
34,200
|
30
|
|
14:06:05
|
34,100
|
115
|
|
12:58:07
|
34,350
|
21
|
|
11:46:24
|
34,200
|
4
|
|
11:29:48
|
34,000
|
1
|
|
11:27:16
|
34,000
|
42
|
|
11:01:56
|
34,000
|
145
|
|
11:01:56
|
34,000
|
141
|
|
11:01:54
|
34,100
|
138
|
|
11:01:54
|
34,100
|
170
|
|
10:42:57
|
34,400
|
230
|
|
10:42:57
|
34,400
|
4
|
|
10:42:57
|
34,350
|
57
|
|
mehr...
|
ETF-Sparplan