XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
32,650 |
| 1 |
380 |
|
32,600 |
| 1 |
200 |
|
32,550 |
| 1 |
1 500 |
|
32,500 |
| 2 |
118 |
|
32,450 |
| 3 |
236 |
|
32,400 |
| 1 |
230 |
|
32,350 |
| 1 |
161 |
|
32,300 |
| 2 |
451 |
|
32,200 |
| 3 |
232 |
|
32,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
31,800 |
| 1 |
32 |
|
31,750 |
| 1 |
230 |
|
31,700 |
| 2 |
458 |
|
31,650 |
| 1 |
200 |
|
31,600 |
| 3 |
117 |
|
31,550 |
| 1 |
200 |
|
31,500 |
| 2 |
580 |
|
31,400 |
| 1 |
52 |
|
31,350 |
| 2 |
620 |
|
31,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 708 |
2 655 |
1:0,72 |
21.04.2026 10:10:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:07
|
32,300
|
202
|
|
10:10:07
|
32,250
|
3
|
|
10:10:07
|
32,250
|
20
|
|
10:10:07
|
32,300
|
74
|
|
10:10:07
|
32,300
|
60
|
|
10:10:07
|
32,300
|
20
|
|
10:09:33
|
32,300
|
32
|
|
10:09:33
|
32,300
|
60
|
|
09:08:35
|
32,000
|
79
|
|
09:02:31
|
32,225
|
21
|
|
mehr...
|
ETF-Sparplan