XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
495 |
|
19,000 |
| 1 |
800 |
|
18,700 |
| 1 |
200 |
|
18,550 |
| 1 |
200 |
|
18,500 |
| 1 |
36 |
|
18,450 |
| 5 |
1 031 |
|
18,400 |
| 4 |
487 |
|
18,350 |
| 2 |
74 |
|
18,300 |
| 3 |
126 |
|
18,250 |
| 6 |
468 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
395 |
|
18,000 |
| 2 |
696 |
|
17,950 |
| 4 |
162 |
|
17,900 |
| 2 |
202 |
|
17,850 |
| 1 |
200 |
|
17,800 |
| 1 |
200 |
|
17,750 |
| 1 |
200 |
|
17,650 |
| 1 |
200 |
|
17,600 |
| 1 |
58 |
|
17,550 |
| 1 |
102 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 917 |
2 415 |
1:0,62 |
22.01.2025 13:01:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:08
|
18,000
|
5
|
|
12:38:35
|
18,000
|
100
|
|
12:38:32
|
18,000
|
275
|
|
12:01:52
|
18,000
|
224
|
|
11:05:23
|
18,000
|
5
|
|
11:02:40
|
18,000
|
86
|
|
10:52:25
|
18,000
|
5
|
|
10:19:56
|
18,150
|
200
|
|
10:17:10
|
18,100
|
261
|
|
10:04:55
|
18,300
|
70
|
|
09:42:18
|
18,100
|
5
|
|
09:39:01
|
18,150
|
275
|
|
09:30:35
|
18,350
|
140
|
|
09:29:28
|
18,400
|
70
|
|
09:29:28
|
18,450
|
359
|
|
09:29:28
|
18,500
|
483
|
|
09:29:28
|
18,550
|
81
|
|
09:02:05
|
18,550
|
70
|
|
09:02:05
|
18,550
|
111
|
|
mehr...
|
ETF-Sparplan