XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
629 |
|
35,900 |
| 3 |
958 |
|
35,700 |
| 3 |
393 |
|
35,500 |
| 1 |
159 |
|
35,400 |
| 2 |
386 |
|
35,300 |
| 2 |
382 |
|
35,200 |
| 3 |
204 |
|
35,100 |
| 1 |
50 |
|
35,000 |
| 1 |
212 |
|
34,900 |
| 2 |
259 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
578 |
|
34,400 |
| 2 |
1 033 |
|
34,300 |
| 1 |
150 |
|
34,200 |
| 3 |
204 |
|
34,100 |
| 3 |
483 |
|
34,000 |
| 2 |
362 |
|
33,900 |
| 2 |
249 |
|
33,800 |
| 2 |
369 |
|
33,700 |
| 2 |
385 |
|
33,600 |
| 2 |
257 |
|
33,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 632 |
4 070 |
1:1,12 |
15.01.2026 14:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:00
|
34,500
|
10
|
|
14:50:54
|
34,500
|
40
|
|
14:49:20
|
34,500
|
70
|
|
14:49:11
|
34,500
|
73
|
|
14:48:55
|
34,500
|
70
|
|
14:39:21
|
34,800
|
70
|
|
13:27:58
|
34,400
|
100
|
|
12:24:27
|
34,700
|
21
|
|
11:54:34
|
34,500
|
40
|
|
10:50:07
|
34,500
|
25
|
|
10:48:51
|
34,500
|
60
|
|
10:48:29
|
34,500
|
80
|
|
10:48:25
|
34,500
|
15
|
|
10:48:25
|
34,500
|
1
|
|
10:08:03
|
34,500
|
25
|
|
09:41:34
|
35,100
|
30
|
|
09:41:34
|
34,700
|
631
|
|
09:41:34
|
34,700
|
169
|
|
09:28:40
|
34,800
|
1 709
|
|
09:28:40
|
34,800
|
797
|
|
09:28:40
|
34,800
|
144
|
|
mehr...
|
ETF-Sparplan