XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
31,900 |
| 3 |
916 |
|
31,800 |
| 3 |
621 |
|
31,700 |
| 2 |
396 |
|
31,600 |
| 2 |
292 |
|
31,500 |
| 4 |
547 |
|
31,400 |
| 4 |
346 |
|
31,300 |
| 4 |
382 |
|
31,200 |
| 1 |
40 |
|
31,100 |
| 5 |
188 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
277 |
|
30,600 |
| 5 |
304 |
|
30,500 |
| 3 |
236 |
|
30,400 |
| 2 |
404 |
|
30,300 |
| 3 |
644 |
|
30,200 |
| 2 |
397 |
|
30,100 |
| 2 |
400 |
|
30,000 |
| 4 |
1 191 |
|
29,900 |
| 5 |
1 025 |
|
29,800 |
| 2 |
708 |
|
29,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 930 |
5 586 |
1:1,42 |
18.02.2026 15:47:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:17
|
30,700
|
300
|
|
15:47:04
|
30,900
|
51
|
|
13:17:40
|
31,200
|
4
|
|
12:53:20
|
31,000
|
333
|
|
12:15:29
|
31,000
|
3
|
|
12:15:29
|
31,000
|
7
|
|
12:15:28
|
31,000
|
180
|
|
12:15:28
|
31,000
|
57
|
|
12:08:58
|
31,000
|
148
|
|
12:06:11
|
31,200
|
3
|
|
12:06:11
|
31,200
|
7
|
|
12:06:05
|
31,000
|
58
|
|
12:06:05
|
31,000
|
20
|
|
12:06:01
|
31,000
|
18
|
|
12:03:42
|
31,300
|
3
|
|
12:03:42
|
31,300
|
3
|
|
12:00:42
|
31,200
|
5
|
|
09:04:52
|
29,800
|
1
|
|
mehr...
|
ETF-Sparplan