XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 431 |
|
5,320 |
| 6 |
2 464 |
|
5,315 |
| 4 |
1 604 |
|
5,310 |
| 3 |
601 |
|
5,305 |
| 6 |
3 586 |
|
5,300 |
| 4 |
672 |
|
5,295 |
| 5 |
1 676 |
|
5,290 |
| 5 |
3 605 |
|
5,285 |
| 4 |
1 766 |
|
5,280 |
| 1 |
181 |
|
5,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
479 |
|
5,260 |
| 4 |
3 380 |
|
5,255 |
| 4 |
1 330 |
|
5,250 |
| 3 |
566 |
|
5,245 |
| 6 |
6 111 |
|
5,240 |
| 7 |
7 869 |
|
5,235 |
| 6 |
5 175 |
|
5,230 |
| 3 |
281 |
|
5,225 |
| 4 |
1 286 |
|
5,220 |
| 6 |
3 736 |
|
5,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 586 |
30 213 |
1:1,34 |
06.07.2026 09:40:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:35
|
5,275
|
181
|
|
09:40:12
|
5,280
|
20
|
|
09:40:10
|
5,285
|
559
|
|
09:35:55
|
5,280
|
1
|
|
09:33:16
|
5,280
|
257
|
|
09:30:29
|
5,270
|
300
|
|
09:30:29
|
5,275
|
181
|
|
09:30:09
|
5,275
|
596
|
|
09:30:06
|
5,270
|
604
|
|
09:30:06
|
5,270
|
593
|
|
09:28:54
|
5,275
|
53
|
|
09:25:58
|
5,280
|
170
|
|
09:25:03
|
5,285
|
946
|
|
09:25:02
|
5,285
|
432
|
|
09:24:07
|
5,280
|
249
|
|
09:23:07
|
5,285
|
208
|
|
09:23:07
|
5,275
|
3 330
|
|
09:23:07
|
5,280
|
170
|
|
09:22:44
|
5,290
|
155
|
|
09:22:44
|
5,290
|
42
|
|
09:22:30
|
5,295
|
33
|
|
mehr...
|
ETF-Sparplan