XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 390 |
|
4,622 |
| 1 |
549 |
|
4,620 |
| 2 |
1 495 |
|
4,618 |
| 1 |
549 |
|
4,616 |
| 2 |
1 498 |
|
4,614 |
| 1 |
549 |
|
4,612 |
| 2 |
1 464 |
|
4,610 |
| 1 |
549 |
|
4,608 |
| 2 |
1 642 |
|
4,606 |
| 1 |
708 |
|
4,604 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 715 |
|
4,596 |
| 1 |
256 |
|
4,584 |
| 2 |
1 288 |
|
4,582 |
| 1 |
330 |
|
4,580 |
| 1 |
330 |
|
4,578 |
| 2 |
1 281 |
|
4,576 |
| 1 |
330 |
|
4,574 |
| 1 |
532 |
|
4,572 |
| 2 |
1 501 |
|
4,570 |
| 1 |
549 |
|
4,568 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 393 |
10 112 |
1:0,62 |
05.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
4,596
|
281 544
|
|
17:28:33
|
4,586
|
176
|
|
17:28:33
|
4,586
|
1 094
|
|
17:28:33
|
4,584
|
530
|
|
17:28:33
|
4,580
|
764
|
|
17:28:33
|
4,580
|
37
|
|
17:28:25
|
4,582
|
960
|
|
17:28:25
|
4,584
|
988
|
|
17:28:22
|
4,584
|
10
|
|
17:28:09
|
4,588
|
472
|
|
17:27:54
|
4,590
|
1 186
|
|
17:27:30
|
4,600
|
35
|
|
17:27:20
|
4,594
|
4
|
|
17:26:46
|
4,582
|
1 249
|
|
17:26:42
|
4,578
|
1 266
|
|
17:26:41
|
4,576
|
549
|
|
17:26:41
|
4,578
|
537
|
|
17:26:41
|
4,582
|
41
|
|
17:26:41
|
4,584
|
35
|
|
17:26:41
|
4,584
|
490
|
|
17:26:41
|
4,582
|
12
|
|
mehr...
|
ETF-Sparplan