XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
5,460 |
| 4 |
3 153 |
|
5,455 |
| 3 |
1 044 |
|
5,450 |
| 4 |
3 740 |
|
5,445 |
| 3 |
1 294 |
|
5,440 |
| 4 |
1 931 |
|
5,435 |
| 2 |
314 |
|
5,430 |
| 4 |
1 391 |
|
5,425 |
| 3 |
733 |
|
5,420 |
| 1 |
480 |
|
5,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
206 |
|
5,390 |
| 3 |
1 235 |
|
5,380 |
| 3 |
642 |
|
5,375 |
| 3 |
1 064 |
|
5,370 |
| 3 |
1 108 |
|
5,365 |
| 2 |
358 |
|
5,360 |
| 3 |
3 021 |
|
5,355 |
| 5 |
5 049 |
|
5,350 |
| 4 |
1 908 |
|
5,345 |
| 2 |
358 |
|
5,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 375 |
14 949 |
1:1,04 |
06.05.2026 15:46:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:10
|
5,415
|
147
|
|
15:46:10
|
5,410
|
147
|
|
15:46:08
|
5,385
|
365
|
|
15:46:08
|
5,385
|
166
|
|
15:46:08
|
5,385
|
539
|
|
15:46:08
|
5,395
|
144
|
|
15:46:02
|
5,400
|
16
|
|
15:45:36
|
5,405
|
287
|
|
15:45:05
|
5,415
|
947
|
|
15:45:02
|
5,410
|
164
|
|
15:45:02
|
5,375
|
890
|
|
15:45:02
|
5,375
|
524
|
|
15:45:02
|
5,380
|
147
|
|
15:45:02
|
5,405
|
147
|
|
15:44:52
|
5,380
|
1 414
|
|
15:44:52
|
5,380
|
147
|
|
15:44:50
|
5,410
|
311
|
|
15:44:50
|
5,405
|
191
|
|
15:44:50
|
5,395
|
72
|
|
15:44:31
|
5,395
|
612
|
|
15:44:31
|
5,395
|
1 544
|
|
mehr...
|
ETF-Sparplan