XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
16 966 |
|
5,460 |
| 3 |
2 665 |
|
5,455 |
| 9 |
11 347 |
|
5,450 |
| 6 |
6 615 |
|
5,445 |
| 7 |
8 525 |
|
5,440 |
| 5 |
5 691 |
|
5,435 |
| 6 |
6 614 |
|
5,430 |
| 6 |
4 078 |
|
5,425 |
| 7 |
9 118 |
|
5,420 |
| 3 |
2 575 |
|
5,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
5,405 |
| 6 |
3 195 |
|
5,400 |
| 9 |
5 461 |
|
5,395 |
| 6 |
6 362 |
|
5,390 |
| 6 |
8 072 |
|
5,385 |
| 7 |
5 987 |
|
5,380 |
| 5 |
5 601 |
|
5,375 |
| 8 |
16 384 |
|
5,370 |
| 7 |
8 146 |
|
5,365 |
| 5 |
10 670 |
|
5,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 194 |
69 949 |
1:0,94 |
04.02.2026 11:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:49
|
5,410
|
575
|
|
11:42:10
|
5,405
|
27
|
|
11:42:07
|
5,405
|
745
|
|
11:40:19
|
5,415
|
704
|
|
11:39:01
|
5,400
|
773
|
|
11:39:01
|
5,400
|
143
|
|
11:38:57
|
5,395
|
262
|
|
11:38:44
|
5,395
|
17
|
|
11:37:27
|
5,400
|
5 920
|
|
11:37:17
|
5,405
|
623
|
|
11:37:17
|
5,405
|
302
|
|
11:37:07
|
5,405
|
1 710
|
|
11:37:07
|
5,410
|
1 720
|
|
11:36:58
|
5,415
|
84
|
|
11:35:14
|
5,415
|
13
|
|
11:35:14
|
5,420
|
2 337
|
|
11:35:14
|
5,415
|
2 663
|
|
11:32:41
|
5,415
|
5
|
|
11:31:00
|
5,425
|
134
|
|
11:30:22
|
5,420
|
267
|
|
11:30:12
|
5,415
|
220
|
|
mehr...
|
ETF-Sparplan