XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
5,850 |
| 1 |
400 |
|
5,800 |
| 1 |
350 |
|
5,750 |
| 2 |
800 |
|
5,730 |
| 2 |
215 |
|
5,700 |
| 1 |
700 |
|
5,690 |
| 1 |
1 800 |
|
5,675 |
| 1 |
310 |
|
5,670 |
| 1 |
650 |
|
5,665 |
| 2 |
2 872 |
|
5,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 872 |
|
5,595 |
| 2 |
2 800 |
|
5,560 |
| 1 |
650 |
|
5,555 |
| 2 |
2 100 |
|
5,550 |
| 1 |
500 |
|
5,500 |
| 1 |
270 |
|
5,485 |
| 1 |
1 000 |
|
5,470 |
| 1 |
1 000 |
|
5,450 |
| 1 |
500 |
|
5,440 |
| 1 |
60 |
|
5,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 897 |
11 752 |
1:1,32 |
10.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:44
|
5,640
|
150
|
|
19:22:25
|
5,620
|
450
|
|
19:12:50
|
5,620
|
89
|
|
17:35:26
|
5,595
|
191 501
|
|
17:29:30
|
5,590
|
984
|
|
17:28:52
|
5,590
|
2 800
|
|
17:27:37
|
5,595
|
903
|
|
17:27:37
|
5,595
|
1 800
|
|
17:27:30
|
5,595
|
281
|
|
17:27:20
|
5,595
|
40
|
|
17:27:20
|
5,595
|
1
|
|
17:25:28
|
5,595
|
3 905
|
|
17:25:22
|
5,600
|
2 736
|
|
17:24:21
|
5,600
|
50
|
|
17:24:21
|
5,600
|
64
|
|
17:24:21
|
5,595
|
7 002
|
|
17:24:01
|
5,595
|
1
|
|
17:23:48
|
5,595
|
2 800
|
|
17:23:20
|
5,590
|
1 513
|
|
17:23:16
|
5,590
|
27
|
|
17:23:16
|
5,590
|
2 201
|
|
mehr...
|
ETF-Sparplan