XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 193 |
|
6,235 |
| 2 |
2 593 |
|
6,230 |
| 1 |
1 192 |
|
6,225 |
| 1 |
1 010 |
|
6,220 |
| 2 |
2 062 |
|
6,215 |
| 2 |
1 055 |
|
6,210 |
| 1 |
614 |
|
6,205 |
| 2 |
3 510 |
|
6,200 |
| 2 |
2 719 |
|
6,195 |
| 2 |
2 332 |
|
6,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 132 |
|
6,180 |
| 1 |
1 192 |
|
6,175 |
| 1 |
1 192 |
|
6,170 |
| 3 |
3 864 |
|
6,165 |
| 3 |
2 480 |
|
6,160 |
| 2 |
1 325 |
|
6,155 |
| 5 |
16 702 |
|
6,150 |
| 3 |
3 292 |
|
6,145 |
| 3 |
2 287 |
|
6,140 |
| 2 |
6 695 |
|
6,135 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 280 |
53 161 |
1:2,91 |
13.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:03
|
6,210
|
120
|
|
18:44:07
|
6,210
|
500
|
|
18:02:06
|
6,210
|
150
|
|
17:35:11
|
6,175
|
33
|
|
17:35:11
|
6,175
|
275 172
|
|
17:29:53
|
6,190
|
131
|
|
17:29:53
|
6,185
|
853
|
|
17:29:53
|
6,185
|
3
|
|
17:29:39
|
6,180
|
842
|
|
17:29:39
|
6,180
|
932
|
|
17:29:39
|
6,180
|
875
|
|
17:29:39
|
6,185
|
1 160
|
|
17:29:39
|
6,180
|
3 749
|
|
17:29:35
|
6,185
|
122
|
|
17:29:35
|
6,185
|
851
|
|
17:29:03
|
6,183
|
315
|
|
17:28:43
|
6,185
|
658
|
|
17:28:43
|
6,185
|
150
|
|
17:28:27
|
6,190
|
500
|
|
17:28:27
|
6,185
|
920
|
|
17:28:27
|
6,185
|
2 640
|
|
mehr...
|
ETF-Sparplan