XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
617 |
|
8,760 |
| 3 |
5 150 |
|
8,755 |
| 2 |
2 618 |
|
8,750 |
| 1 |
617 |
|
8,745 |
| 3 |
1 601 |
|
8,740 |
| 2 |
864 |
|
8,735 |
| 2 |
865 |
|
8,730 |
| 2 |
738 |
|
8,725 |
| 3 |
1 034 |
|
8,720 |
| 1 |
299 |
|
8,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 953 |
|
8,690 |
| 2 |
864 |
|
8,695 |
| 2 |
864 |
|
8,690 |
| 2 |
865 |
|
8,685 |
| 3 |
1 591 |
|
8,680 |
| 2 |
1 892 |
|
8,675 |
| 2 |
3 002 |
|
8,670 |
| 2 |
2 616 |
|
8,665 |
| 1 |
617 |
|
8,660 |
| 1 |
617 |
|
8,655 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 403 |
14 881 |
1:1,03 |
08.10.2025 17:36:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:34
|
8,690
|
3 000
|
|
17:36:23
|
8,690
|
299
|
|
17:36:02
|
8,690
|
1 201
|
|
17:35:19
|
8,690
|
90 789
|
|
17:29:51
|
8,705
|
84
|
|
17:29:45
|
8,710
|
428
|
|
17:28:44
|
8,705
|
500
|
|
17:28:40
|
8,705
|
109
|
|
17:27:45
|
8,705
|
869
|
|
17:27:45
|
8,705
|
77
|
|
17:27:45
|
8,705
|
521
|
|
17:27:30
|
8,713
|
143
|
|
17:27:30
|
8,715
|
285
|
|
17:26:23
|
8,715
|
201
|
|
17:26:18
|
8,715
|
250
|
|
17:25:49
|
8,715
|
119
|
|
17:24:01
|
8,715
|
244
|
|
17:19:54
|
8,720
|
501
|
|
17:18:37
|
8,720
|
113
|
|
17:18:37
|
8,720
|
675
|
|
17:18:37
|
8,720
|
92
|
|
mehr...
|
ETF-Sparplan