XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 483 |
|
5,570 |
| 2 |
4 657 |
|
5,565 |
| 2 |
1 084 |
|
5,560 |
| 1 |
1 034 |
|
5,555 |
| 1 |
1 034 |
|
5,550 |
| 3 |
17 539 |
|
5,545 |
| 1 |
1 239 |
|
5,540 |
| 1 |
1 239 |
|
5,535 |
| 1 |
1 712 |
|
5,530 |
| 1 |
2 000 |
|
5,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 033 |
|
5,505 |
| 1 |
1 239 |
|
5,515 |
| 4 |
5 645 |
|
5,510 |
| 2 |
4 972 |
|
5,505 |
| 20 |
11 754 |
|
5,500 |
| 1 |
575 |
|
5,495 |
| 6 |
28 375 |
|
5,490 |
| 1 |
575 |
|
5,485 |
| 8 |
10 408 |
|
5,480 |
| 1 |
862 |
|
5,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 021 |
65 438 |
1:1,92 |
20.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
5,505
|
9 361
|
|
17:35:15
|
5,505
|
275 273
|
|
17:29:56
|
5,520
|
206
|
|
17:29:51
|
5,523
|
209
|
|
17:29:47
|
5,525
|
2 093
|
|
17:29:41
|
5,520
|
1
|
|
17:28:43
|
5,525
|
44
|
|
17:28:41
|
5,525
|
1 745
|
|
17:28:41
|
5,520
|
1 001
|
|
17:28:11
|
5,515
|
1 239
|
|
17:27:30
|
5,520
|
44
|
|
17:27:10
|
5,515
|
202
|
|
17:27:07
|
5,520
|
6 228
|
|
17:26:34
|
5,520
|
80
|
|
17:26:08
|
5,515
|
1 239
|
|
17:26:08
|
5,510
|
941
|
|
17:25:41
|
5,520
|
750
|
|
17:22:08
|
5,510
|
1 178
|
|
17:21:30
|
5,515
|
1 239
|
|
17:20:59
|
5,515
|
974
|
|
17:18:35
|
5,520
|
1 239
|
|
mehr...
|
ETF-Sparplan