XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 344 |
|
8,740 |
| 4 |
2 527 |
|
8,735 |
| 5 |
4 533 |
|
8,730 |
| 4 |
4 154 |
|
8,725 |
| 6 |
6 761 |
|
8,720 |
| 6 |
5 012 |
|
8,715 |
| 6 |
5 862 |
|
8,710 |
| 6 |
3 496 |
|
8,705 |
| 4 |
2 678 |
|
8,700 |
| 2 |
424 |
|
8,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 127 |
|
8,680 |
| 8 |
4 347 |
|
8,675 |
| 6 |
8 688 |
|
8,670 |
| 7 |
3 393 |
|
8,665 |
| 7 |
7 988 |
|
8,660 |
| 7 |
3 498 |
|
8,655 |
| 7 |
6 563 |
|
8,650 |
| 4 |
2 625 |
|
8,645 |
| 6 |
5 226 |
|
8,640 |
| 3 |
1 974 |
|
8,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 791 |
45 429 |
1:1,11 |
10.10.2025 13:53:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:36
|
8,690
|
1 135
|
|
13:50:51
|
8,690
|
179
|
|
13:49:36
|
8,690
|
100
|
|
13:39:29
|
8,685
|
10
|
|
13:39:08
|
8,680
|
46
|
|
13:39:08
|
8,680
|
879
|
|
13:35:19
|
8,685
|
709
|
|
13:35:17
|
8,685
|
252
|
|
13:35:17
|
8,685
|
484
|
|
13:33:55
|
8,670
|
1 045
|
|
13:33:55
|
8,670
|
741
|
|
13:33:55
|
8,670
|
374
|
|
13:31:05
|
8,660
|
1 250
|
|
13:29:24
|
8,670
|
1 026
|
|
13:29:24
|
8,665
|
1 274
|
|
13:19:18
|
8,655
|
21
|
|
13:19:18
|
8,655
|
284
|
|
13:19:16
|
8,660
|
4 662
|
|
13:19:16
|
8,660
|
62
|
|
13:08:47
|
8,665
|
59
|
|
13:08:47
|
8,665
|
27
|
|
mehr...
|
ETF-Sparplan