XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 239 |
|
13,330 |
| 4 |
1 047 |
|
13,320 |
| 5 |
10 172 |
|
13,310 |
| 5 |
3 074 |
|
13,300 |
| 7 |
2 188 |
|
13,290 |
| 7 |
2 723 |
|
13,280 |
| 7 |
1 633 |
|
13,270 |
| 7 |
1 479 |
|
13,260 |
| 4 |
888 |
|
13,250 |
| 1 |
191 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
292 |
|
13,230 |
| 4 |
879 |
|
13,220 |
| 8 |
1 343 |
|
13,210 |
| 10 |
3 629 |
|
13,200 |
| 10 |
2 537 |
|
13,190 |
| 7 |
1 009 |
|
13,180 |
| 11 |
7 334 |
|
13,170 |
| 6 |
745 |
|
13,160 |
| 9 |
2 456 |
|
13,150 |
| 7 |
2 374 |
|
13,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 634 |
22 598 |
1:0,85 |
30.04.2025 13:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:28
|
13,230
|
432
|
|
13:17:08
|
13,230
|
432
|
|
13:02:22
|
13,180
|
31
|
|
12:59:45
|
13,220
|
71
|
|
12:59:22
|
13,190
|
18
|
|
12:52:25
|
13,220
|
167
|
|
12:51:41
|
13,230
|
358
|
|
12:50:12
|
13,220
|
12
|
|
12:50:12
|
13,220
|
104
|
|
12:49:32
|
13,230
|
428
|
|
12:49:31
|
13,240
|
10
|
|
12:37:41
|
13,240
|
133
|
|
12:31:37
|
13,250
|
181
|
|
12:31:37
|
13,260
|
384
|
|
12:31:37
|
13,260
|
367
|
|
12:30:42
|
13,270
|
688
|
|
12:29:12
|
13,280
|
1 079
|
|
12:23:03
|
13,270
|
383
|
|
12:23:03
|
13,250
|
222
|
|
12:22:58
|
13,270
|
13 000
|
|
12:21:42
|
13,260
|
431
|
|
mehr...
|
ETF-Sparplan