XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
79,200 |
| 1 |
763 |
|
79,140 |
| 1 |
760 |
|
78,920 |
| 1 |
2 600 |
|
78,800 |
| 1 |
2 600 |
|
78,400 |
| 1 |
02 |
|
78,320 |
| 1 |
600 |
|
78,080 |
| 1 |
600 |
|
77,800 |
| 1 |
160 |
|
77,680 |
| 3 |
160 |
|
77,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
77,320 |
| 1 |
160 |
|
77,440 |
| 1 |
200 |
|
77,380 |
| 1 |
600 |
|
77,260 |
| 1 |
500 |
|
76,980 |
| 1 |
600 |
|
76,960 |
| 2 |
2 602 |
|
76,800 |
| 1 |
2 090 |
|
76,640 |
| 1 |
2 600 |
|
76,400 |
| 1 |
700 |
|
76,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 845 |
10 212 |
1:0,94 |
16.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:46
|
77,840
|
63
|
|
16:32:32
|
77,820
|
63
|
|
15:56:05
|
78,340
|
94
|
|
15:56:01
|
78,340
|
36
|
|
15:37:43
|
78,140
|
15
|
|
14:59:44
|
78,220
|
30
|
|
09:17:19
|
78,140
|
35
|
|
09:17:19
|
78,160
|
107
|
|
09:17:12
|
77,820
|
35
|
|
09:17:12
|
77,800
|
109
|
|
09:17:07
|
78,160
|
109
|
|
09:17:07
|
78,180
|
35
|
|
09:17:01
|
77,800
|
35
|
|
09:17:01
|
77,780
|
91
|
|
09:16:55
|
78,160
|
89
|
|
09:16:55
|
78,120
|
15
|
|
09:16:55
|
78,140
|
100
|
|
09:16:49
|
78,120
|
11
|
|
09:16:49
|
78,100
|
104
|
|
09:04:15
|
78,020
|
23
|
|
mehr...
|
ETF-Sparplan