XETRA Orderbuch zu Target Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
76,000 |
| 1 |
2 700 |
|
75,620 |
| 1 |
02 |
|
75,320 |
| 1 |
995 |
|
75,300 |
| 1 |
2 700 |
|
75,240 |
| 1 |
700 |
|
75,040 |
| 1 |
700 |
|
74,820 |
| 1 |
120 |
|
74,800 |
| 1 |
180 |
|
74,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
74,380 |
| 1 |
700 |
|
74,240 |
| 1 |
91 |
|
74,100 |
| 1 |
700 |
|
74,080 |
| 1 |
500 |
|
73,940 |
| 1 |
02 |
|
73,860 |
| 1 |
2 168 |
|
73,800 |
| 1 |
2 700 |
|
73,720 |
| 1 |
20 |
|
73,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 797 |
7 061 |
1:0,65 |
20.11.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:14
|
74,760
|
1
|
|
14:22:53
|
74,760
|
180
|
|
14:22:06
|
74,760
|
180
|
|
14:21:34
|
74,760
|
290
|
|
13:03:01
|
74,540
|
106
|
|
13:02:56
|
74,780
|
108
|
|
13:02:56
|
74,820
|
1
|
|
13:01:38
|
74,900
|
1
|
|
10:33:17
|
75,080
|
73
|
|
09:16:50
|
75,480
|
211
|
|
mehr...
|
ETF-Sparplan