XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
961 |
|
121,000 |
| 6 |
616 |
|
120,900 |
| 7 |
708 |
|
120,800 |
| 7 |
829 |
|
120,700 |
| 7 |
878 |
|
120,600 |
| 10 |
2 487 |
|
120,500 |
| 11 |
1 092 |
|
120,400 |
| 11 |
879 |
|
120,300 |
| 11 |
846 |
|
120,200 |
| 6 |
435 |
|
120,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
885 |
|
119,900 |
| 11 |
859 |
|
119,800 |
| 15 |
1 142 |
|
119,700 |
| 15 |
2 567 |
|
119,600 |
| 11 |
888 |
|
119,500 |
| 10 |
953 |
|
119,400 |
| 10 |
814 |
|
119,300 |
| 9 |
827 |
|
119,200 |
| 8 |
504 |
|
119,100 |
| 8 |
756 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 731 |
10 195 |
1:1,05 |
17.08.2026 12:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:59
|
120,000
|
6
|
|
12:41:59
|
120,000
|
74
|
|
12:41:59
|
120,000
|
65
|
|
12:41:58
|
120,100
|
402
|
|
12:41:18
|
119,900
|
141
|
|
12:41:18
|
119,900
|
309
|
|
12:41:10
|
120,000
|
90
|
|
12:41:10
|
120,000
|
93
|
|
12:41:10
|
119,900
|
39
|
|
12:39:23
|
119,800
|
167
|
|
12:38:30
|
119,800
|
44
|
|
12:38:27
|
119,800
|
139
|
|
12:32:33
|
119,700
|
152
|
|
12:32:33
|
119,700
|
348
|
|
12:32:10
|
119,900
|
98
|
|
12:32:10
|
119,800
|
102
|
|
12:32:09
|
119,800
|
100
|
|
12:31:20
|
119,700
|
4
|
|
12:31:20
|
119,700
|
91
|
|
12:31:20
|
119,700
|
184
|
|
12:31:20
|
119,700
|
171
|
|
mehr...
|
ETF-Sparplan