XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 540 |
|
117,800 |
| 5 |
799 |
|
117,700 |
| 8 |
730 |
|
117,600 |
| 10 |
999 |
|
117,500 |
| 11 |
1 081 |
|
117,400 |
| 14 |
1 877 |
|
117,300 |
| 14 |
1 998 |
|
117,200 |
| 17 |
2 002 |
|
117,100 |
| 16 |
2 050 |
|
117,000 |
| 9 |
1 378 |
|
116,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 669 |
|
116,700 |
| 12 |
2 250 |
|
116,600 |
| 11 |
1 166 |
|
116,500 |
| 10 |
1 231 |
|
116,400 |
| 11 |
2 427 |
|
116,300 |
| 12 |
2 264 |
|
116,200 |
| 8 |
1 703 |
|
116,100 |
| 6 |
787 |
|
116,000 |
| 6 |
1 564 |
|
115,900 |
| 9 |
1 778 |
|
115,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 454 |
16 839 |
1:1,17 |
15.04.2026 13:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:17
|
116,800
|
20
|
|
13:36:17
|
116,800
|
59
|
|
13:35:52
|
116,800
|
25
|
|
13:35:52
|
116,800
|
48
|
|
13:35:52
|
116,800
|
15
|
|
13:35:42
|
116,800
|
21
|
|
13:32:43
|
116,700
|
210
|
|
13:31:36
|
116,800
|
679
|
|
13:31:30
|
116,700
|
121
|
|
13:30:44
|
116,700
|
525
|
|
13:30:28
|
116,700
|
159
|
|
13:30:26
|
116,700
|
1 879
|
|
13:30:16
|
116,600
|
180
|
|
13:30:16
|
116,600
|
38
|
|
13:30:16
|
116,600
|
900
|
|
13:25:03
|
116,500
|
2 328
|
|
13:24:46
|
116,500
|
20
|
|
13:24:45
|
116,500
|
226
|
|
13:24:45
|
116,500
|
86
|
|
13:24:45
|
116,500
|
220
|
|
13:24:45
|
116,500
|
695
|
|
mehr...
|
ETF-Sparplan