XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 14 |
1 209 |
|
109,100 |
| 9 |
532 |
|
109,000 |
| 9 |
825 |
|
108,900 |
| 7 |
643 |
|
108,800 |
| 7 |
618 |
|
108,700 |
| 9 |
866 |
|
108,600 |
| 10 |
607 |
|
108,500 |
| 12 |
1 120 |
|
108,400 |
| 8 |
558 |
|
108,300 |
| 5 |
466 |
|
108,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
687 |
|
108,000 |
| 13 |
933 |
|
107,900 |
| 9 |
2 291 |
|
107,800 |
| 9 |
839 |
|
107,700 |
| 11 |
654 |
|
107,600 |
| 9 |
631 |
|
107,500 |
| 9 |
657 |
|
107,400 |
| 8 |
538 |
|
107,300 |
| 13 |
947 |
|
107,200 |
| 8 |
391 |
|
107,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 444 |
8 568 |
1:1,15 |
26.05.2026 11:58:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:52
|
108,100
|
9
|
|
11:58:52
|
108,100
|
3
|
|
11:51:32
|
108,300
|
16
|
|
11:51:32
|
108,200
|
84
|
|
11:48:40
|
108,100
|
30
|
|
11:45:34
|
108,100
|
53
|
|
11:44:26
|
108,100
|
7
|
|
11:43:52
|
108,100
|
5
|
|
11:33:59
|
108,200
|
49
|
|
11:33:59
|
108,200
|
81
|
|
11:27:27
|
108,200
|
132
|
|
11:25:51
|
108,100
|
1
|
|
11:21:45
|
108,100
|
31
|
|
11:17:16
|
108,000
|
16
|
|
11:17:16
|
108,100
|
112
|
|
11:17:16
|
108,100
|
232
|
|
11:17:15
|
108,000
|
62
|
|
11:17:15
|
108,000
|
27
|
|
11:14:31
|
107,900
|
172
|
|
11:14:31
|
107,900
|
20
|
|
11:13:49
|
108,000
|
52
|
|
mehr...
|
ETF-Sparplan