XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
485 |
|
109,100 |
| 4 |
508 |
|
109,000 |
| 3 |
484 |
|
108,900 |
| 5 |
877 |
|
108,800 |
| 6 |
1 039 |
|
108,700 |
| 4 |
859 |
|
108,600 |
| 7 |
959 |
|
108,500 |
| 6 |
489 |
|
108,400 |
| 12 |
744 |
|
108,300 |
| 1 |
137 |
|
108,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
665 |
|
108,000 |
| 4 |
509 |
|
107,900 |
| 5 |
671 |
|
107,800 |
| 4 |
584 |
|
107,700 |
| 3 |
493 |
|
107,600 |
| 5 |
822 |
|
107,500 |
| 3 |
554 |
|
107,400 |
| 8 |
482 |
|
107,300 |
| 8 |
483 |
|
107,200 |
| 5 |
609 |
|
107,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 581 |
5 872 |
1:0,89 |
05.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:13
|
108,400
|
19
|
|
18:50:49
|
108,400
|
10
|
|
17:35:08
|
108,100
|
63 829
|
|
17:29:59
|
108,100
|
120
|
|
17:29:55
|
108,100
|
37
|
|
17:29:33
|
108,200
|
1
|
|
17:28:45
|
108,200
|
25
|
|
17:27:13
|
108,200
|
32
|
|
17:26:46
|
108,100
|
86
|
|
17:26:46
|
108,100
|
291
|
|
17:25:16
|
108,200
|
30
|
|
17:23:41
|
108,200
|
68
|
|
17:23:21
|
108,200
|
79
|
|
17:21:56
|
108,300
|
95
|
|
17:18:19
|
108,200
|
105
|
|
17:17:36
|
108,200
|
84
|
|
17:17:36
|
108,200
|
152
|
|
17:17:18
|
108,200
|
4
|
|
17:17:18
|
108,150
|
24
|
|
17:16:06
|
108,100
|
32
|
|
17:15:50
|
108,100
|
184
|
|
mehr...
|
ETF-Sparplan