XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
230 |
|
106,600 |
| 5 |
497 |
|
106,500 |
| 3 |
230 |
|
106,400 |
| 3 |
232 |
|
106,300 |
| 4 |
273 |
|
106,200 |
| 4 |
604 |
|
106,100 |
| 4 |
700 |
|
106,000 |
| 4 |
639 |
|
105,900 |
| 2 |
192 |
|
105,800 |
| 4 |
256 |
|
105,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 263 |
|
105,800 |
| 2 |
199 |
|
105,400 |
| 3 |
274 |
|
105,300 |
| 3 |
305 |
|
105,200 |
| 5 |
695 |
|
105,100 |
| 7 |
342 |
|
105,000 |
| 6 |
649 |
|
104,900 |
| 6 |
649 |
|
104,800 |
| 5 |
232 |
|
104,700 |
| 6 |
496 |
|
104,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 853 |
5 104 |
1:1,32 |
25.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
105,800
|
89 879
|
|
17:29:40
|
105,600
|
18
|
|
17:29:40
|
105,500
|
40
|
|
17:29:32
|
105,500
|
2
|
|
17:29:32
|
105,500
|
270
|
|
17:27:30
|
105,500
|
13
|
|
17:26:56
|
105,600
|
125
|
|
17:26:49
|
105,600
|
22
|
|
17:26:15
|
105,500
|
196
|
|
17:25:54
|
105,600
|
20
|
|
17:25:38
|
105,500
|
148
|
|
17:25:38
|
105,500
|
54
|
|
17:24:59
|
105,500
|
224
|
|
17:24:32
|
105,400
|
8
|
|
17:24:18
|
105,400
|
366
|
|
17:24:09
|
105,400
|
93
|
|
17:24:09
|
105,400
|
3
|
|
17:24:09
|
105,500
|
29
|
|
17:24:08
|
105,500
|
430
|
|
17:24:07
|
105,400
|
21
|
|
17:24:07
|
105,400
|
65
|
|
mehr...
|
ETF-Sparplan