XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
482 |
|
108,900 |
| 9 |
916 |
|
108,800 |
| 6 |
425 |
|
108,700 |
| 7 |
612 |
|
108,600 |
| 8 |
716 |
|
108,500 |
| 11 |
799 |
|
108,400 |
| 11 |
2 154 |
|
108,300 |
| 10 |
806 |
|
108,200 |
| 11 |
687 |
|
108,100 |
| 1 |
75 |
|
108,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
333 |
|
107,900 |
| 9 |
1 353 |
|
107,800 |
| 14 |
666 |
|
107,700 |
| 13 |
2 184 |
|
107,600 |
| 10 |
751 |
|
107,500 |
| 10 |
707 |
|
107,400 |
| 8 |
627 |
|
107,300 |
| 9 |
636 |
|
107,200 |
| 7 |
441 |
|
107,100 |
| 12 |
1 041 |
|
107,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 672 |
8 739 |
1:1,14 |
26.05.2026 10:25:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:18
|
107,800
|
4
|
|
10:20:16
|
107,900
|
29
|
|
10:19:16
|
108,100
|
46
|
|
10:19:16
|
108,100
|
14
|
|
10:19:16
|
108,100
|
2
|
|
10:14:23
|
107,900
|
1
|
|
10:14:23
|
107,900
|
2
|
|
10:14:23
|
107,900
|
10
|
|
10:11:55
|
108,000
|
6
|
|
10:10:57
|
108,000
|
59
|
|
10:09:30
|
108,100
|
36
|
|
10:09:30
|
108,100
|
4
|
|
10:07:50
|
108,200
|
19
|
|
10:05:11
|
108,300
|
277
|
|
10:04:54
|
108,300
|
1
|
|
10:04:54
|
108,300
|
1
|
|
10:04:54
|
108,300
|
27
|
|
10:03:59
|
108,500
|
40
|
|
10:02:17
|
108,400
|
13
|
|
10:00:43
|
108,400
|
21
|
|
10:00:43
|
108,400
|
179
|
|
mehr...
|
ETF-Sparplan