XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
238 |
|
104,700 |
| 9 |
628 |
|
104,600 |
| 11 |
805 |
|
104,500 |
| 8 |
501 |
|
104,400 |
| 10 |
908 |
|
104,300 |
| 9 |
894 |
|
104,200 |
| 13 |
1 779 |
|
104,100 |
| 10 |
609 |
|
104,000 |
| 8 |
553 |
|
103,900 |
| 3 |
172 |
|
103,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
194 |
|
103,700 |
| 13 |
933 |
|
103,600 |
| 13 |
1 857 |
|
103,500 |
| 9 |
785 |
|
103,400 |
| 11 |
1 006 |
|
103,300 |
| 9 |
630 |
|
103,200 |
| 10 |
800 |
|
103,100 |
| 12 |
830 |
|
103,000 |
| 9 |
784 |
|
102,900 |
| 9 |
879 |
|
102,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 087 |
8 698 |
1:1,23 |
17.06.2026 13:53:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:00
|
103,800
|
22
|
|
13:52:16
|
103,800
|
115
|
|
13:52:16
|
103,800
|
20
|
|
13:51:49
|
103,800
|
66
|
|
13:51:45
|
103,800
|
41
|
|
13:51:45
|
103,800
|
36
|
|
13:45:35
|
103,800
|
175
|
|
13:45:27
|
103,900
|
498
|
|
13:45:27
|
103,800
|
70
|
|
13:42:04
|
103,700
|
54
|
|
13:35:00
|
103,800
|
257
|
|
13:33:16
|
103,700
|
135
|
|
13:33:16
|
103,700
|
88
|
|
13:33:16
|
103,700
|
154
|
|
13:29:29
|
103,900
|
291
|
|
13:29:29
|
103,900
|
15
|
|
13:21:50
|
103,800
|
11
|
|
13:19:16
|
103,800
|
108
|
|
13:19:16
|
103,800
|
108
|
|
13:19:16
|
103,900
|
2
|
|
13:17:57
|
103,700
|
19
|
|
mehr...
|
ETF-Sparplan