XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
896 |
|
117,300 |
| 10 |
902 |
|
117,200 |
| 11 |
1 100 |
|
117,100 |
| 15 |
1 389 |
|
117,000 |
| 12 |
1 084 |
|
116,900 |
| 13 |
1 065 |
|
116,800 |
| 15 |
2 737 |
|
116,700 |
| 15 |
1 214 |
|
116,600 |
| 9 |
933 |
|
116,500 |
| 8 |
489 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
979 |
|
116,200 |
| 11 |
1 046 |
|
116,100 |
| 13 |
1 268 |
|
116,000 |
| 13 |
2 695 |
|
115,900 |
| 11 |
1 236 |
|
115,800 |
| 11 |
1 213 |
|
115,700 |
| 9 |
941 |
|
115,600 |
| 9 |
810 |
|
115,500 |
| 8 |
783 |
|
115,400 |
| 10 |
880 |
|
115,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 809 |
11 851 |
1:1,00 |
07.07.2026 16:45:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:26
|
116,300
|
8
|
|
16:45:26
|
116,300
|
48
|
|
16:44:12
|
116,300
|
139
|
|
16:42:11
|
116,300
|
79
|
|
16:41:21
|
116,300
|
12
|
|
16:41:21
|
116,300
|
258
|
|
16:39:56
|
116,300
|
60
|
|
16:37:45
|
116,300
|
52
|
|
16:36:05
|
116,400
|
6
|
|
16:36:05
|
116,400
|
20
|
|
16:34:33
|
116,400
|
5
|
|
16:34:00
|
116,400
|
1
|
|
16:34:00
|
116,400
|
28
|
|
16:32:35
|
116,400
|
17
|
|
16:31:20
|
116,400
|
212
|
|
16:31:20
|
116,400
|
22
|
|
16:25:03
|
116,500
|
87
|
|
16:25:03
|
116,500
|
90
|
|
16:24:04
|
116,400
|
61
|
|
16:20:47
|
116,300
|
521
|
|
16:18:49
|
116,300
|
1
|
|
mehr...
|
ETF-Sparplan