XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
749 |
|
117,500 |
| 8 |
518 |
|
117,400 |
| 9 |
686 |
|
117,300 |
| 7 |
551 |
|
117,200 |
| 12 |
858 |
|
117,100 |
| 14 |
788 |
|
117,000 |
| 10 |
644 |
|
116,900 |
| 11 |
669 |
|
116,800 |
| 11 |
858 |
|
116,700 |
| 7 |
540 |
|
116,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
185 |
|
116,400 |
| 9 |
595 |
|
116,300 |
| 11 |
724 |
|
116,200 |
| 14 |
969 |
|
116,100 |
| 12 |
650 |
|
116,000 |
| 14 |
1 068 |
|
115,900 |
| 9 |
558 |
|
115,800 |
| 9 |
517 |
|
115,700 |
| 9 |
693 |
|
115,600 |
| 13 |
941 |
|
115,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 861 |
6 900 |
1:1,01 |
15.04.2026 09:13:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:28
|
116,500
|
102
|
|
09:10:31
|
116,600
|
113
|
|
09:10:31
|
116,600
|
49
|
|
09:10:00
|
116,500
|
24
|
|
09:10:00
|
116,500
|
86
|
|
09:09:37
|
116,600
|
6
|
|
09:08:28
|
116,600
|
163
|
|
09:08:28
|
116,600
|
398
|
|
09:07:25
|
116,700
|
315
|
|
09:06:52
|
116,800
|
72
|
|
09:05:31
|
116,800
|
27
|
|
09:05:31
|
116,800
|
607
|
|
09:04:32
|
116,700
|
1
|
|
09:03:27
|
116,700
|
28
|
|
09:03:21
|
116,600
|
151
|
|
09:03:21
|
116,600
|
4
|
|
09:03:21
|
116,600
|
147
|
|
09:03:21
|
116,600
|
2
|
|
09:03:21
|
116,600
|
12
|
|
09:00:45
|
116,500
|
44
|
|
09:00:45
|
116,400
|
51
|
|
mehr...
|
ETF-Sparplan