XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
513 |
|
87,300 |
| 3 |
338 |
|
87,250 |
| 2 |
87 |
|
87,200 |
| 4 |
404 |
|
87,150 |
| 4 |
672 |
|
87,100 |
| 4 |
355 |
|
87,050 |
| 3 |
232 |
|
87,000 |
| 2 |
87 |
|
86,950 |
| 3 |
115 |
|
86,900 |
| 1 |
09 |
|
86,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
86,750 |
| 1 |
45 |
|
86,700 |
| 2 |
87 |
|
86,650 |
| 2 |
87 |
|
86,600 |
| 3 |
204 |
|
86,550 |
| 2 |
294 |
|
86,500 |
| 2 |
284 |
|
86,450 |
| 5 |
505 |
|
86,400 |
| 5 |
431 |
|
86,350 |
| 2 |
272 |
|
86,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
2 254 |
1:0,80 |
07.04.2025 16:14:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:29
|
85,700
|
7
|
|
16:22:29
|
85,700
|
256
|
|
16:22:23
|
85,775
|
18
|
|
16:22:23
|
85,700
|
272
|
|
16:22:23
|
85,700
|
45
|
|
16:22:23
|
85,800
|
45
|
|
16:22:21
|
85,850
|
2
|
|
16:22:08
|
85,950
|
22
|
|
16:21:24
|
86,150
|
5
|
|
16:21:24
|
86,300
|
23
|
|
16:20:54
|
86,400
|
23
|
|
16:20:49
|
86,500
|
23
|
|
16:20:43
|
86,550
|
2
|
|
16:20:43
|
86,550
|
14
|
|
16:20:43
|
86,650
|
153
|
|
16:20:43
|
86,650
|
25
|
|
16:20:39
|
86,800
|
20
|
|
16:20:38
|
86,900
|
15
|
|
16:20:38
|
86,900
|
30
|
|
16:20:38
|
86,900
|
70
|
|
16:20:38
|
86,850
|
70
|
|
mehr...
|
ETF-Sparplan