XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
638 |
|
109,100 |
| 6 |
604 |
|
109,000 |
| 6 |
837 |
|
108,900 |
| 4 |
390 |
|
108,800 |
| 5 |
578 |
|
108,700 |
| 9 |
1 043 |
|
108,600 |
| 6 |
525 |
|
108,500 |
| 7 |
685 |
|
108,400 |
| 9 |
667 |
|
108,300 |
| 2 |
112 |
|
108,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
129 |
|
108,100 |
| 13 |
779 |
|
108,000 |
| 12 |
846 |
|
107,900 |
| 10 |
1 446 |
|
107,800 |
| 7 |
622 |
|
107,700 |
| 5 |
446 |
|
107,600 |
| 6 |
798 |
|
107,500 |
| 5 |
385 |
|
107,400 |
| 5 |
524 |
|
107,300 |
| 6 |
573 |
|
107,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 079 |
6 548 |
1:1,08 |
21.11.2025 17:20:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:11
|
108,100
|
44
|
|
17:20:09
|
108,000
|
100
|
|
17:20:08
|
108,100
|
70
|
|
17:20:08
|
108,100
|
94
|
|
17:20:08
|
108,000
|
499
|
|
17:20:07
|
107,900
|
70
|
|
17:20:07
|
107,900
|
41
|
|
17:20:07
|
107,900
|
2
|
|
17:19:41
|
107,900
|
2
|
|
17:19:03
|
107,900
|
76
|
|
17:18:59
|
107,900
|
70
|
|
17:18:59
|
107,900
|
40
|
|
17:18:22
|
107,900
|
26
|
|
17:18:22
|
108,000
|
64
|
|
17:18:08
|
108,000
|
42
|
|
17:18:04
|
108,100
|
25
|
|
17:15:09
|
108,200
|
73
|
|
17:14:13
|
108,200
|
41
|
|
17:14:05
|
108,200
|
95
|
|
17:13:37
|
108,300
|
3
|
|
17:13:37
|
108,300
|
313
|
|
mehr...
|
ETF-Sparplan