XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
116,500 |
| 1 |
150 |
|
116,400 |
| 1 |
149 |
|
116,300 |
| 2 |
814 |
|
116,200 |
| 2 |
813 |
|
116,100 |
| 2 |
279 |
|
116,000 |
| 3 |
884 |
|
115,900 |
| 2 |
218 |
|
115,800 |
| 3 |
239 |
|
115,700 |
| 4 |
576 |
|
115,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
852 |
|
115,400 |
| 1 |
191 |
|
115,300 |
| 1 |
191 |
|
115,200 |
| 2 |
855 |
|
115,100 |
| 3 |
319 |
|
115,000 |
| 2 |
814 |
|
114,900 |
| 4 |
908 |
|
114,800 |
| 4 |
300 |
|
114,700 |
| 2 |
117 |
|
114,600 |
| 4 |
191 |
|
114,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 327 |
4 738 |
1:1,09 |
04.06.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
115,400
|
82 660
|
|
17:29:55
|
115,500
|
126
|
|
17:29:55
|
115,500
|
3
|
|
17:26:50
|
115,500
|
326
|
|
17:26:50
|
115,500
|
9
|
|
17:26:38
|
115,600
|
276
|
|
17:24:41
|
115,600
|
440
|
|
17:23:10
|
115,700
|
423
|
|
17:19:50
|
115,700
|
773
|
|
17:19:25
|
115,600
|
43
|
|
17:12:30
|
115,700
|
369
|
|
17:07:45
|
115,600
|
174
|
|
17:06:57
|
115,700
|
120
|
|
17:06:26
|
115,700
|
1
|
|
17:06:25
|
115,600
|
711
|
|
16:57:20
|
115,500
|
2
|
|
16:55:18
|
115,600
|
85
|
|
16:54:20
|
115,600
|
150
|
|
16:51:30
|
115,600
|
192
|
|
16:51:30
|
115,600
|
173
|
|
16:50:21
|
115,700
|
6
|
|
mehr...
|
ETF-Sparplan