Talanx Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Talanx AG

Orders Stück Brief Kurs
2 205
116,500
1 150
116,400
1 149
116,300
2 814
116,200
2 813
116,100
2 279
116,000
3 884
115,900
2 218
115,800
3 239
115,700
4 576
115,600
Orders Stück Geld Kurs
2 852
115,400
1 191
115,300
1 191
115,200
2 855
115,100
3 319
115,000
2 814
114,900
4 908
114,800
4 300
114,700
2 117
114,600
4 191
114,500
Summe Ask Summe Bid Verhältnis Datum
4 327 4 738 1:1,09 04.06.2025 17:35:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:21 115,400 82 660
17:29:55 115,500 126
17:29:55 115,500 3
17:26:50 115,500 326
17:26:50 115,500 9
17:26:38 115,600 276
17:24:41 115,600 440
17:23:10 115,700 423
17:19:50 115,700 773
17:19:25 115,600 43
17:12:30 115,700 369
17:07:45 115,600 174
17:06:57 115,700 120
17:06:26 115,700 1
17:06:25 115,600 711
16:57:20 115,500 2
16:55:18 115,600 85
16:54:20 115,600 150
16:51:30 115,600 192
16:51:30 115,600 173
16:50:21 115,700 6
mehr...