XETRA Orderbuch zu Talanx AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 6 | 538 |  | 106,700 | 
            
                        | 7 | 830 |  | 106,600 | 
            
                        | 4 | 446 |  | 106,500 | 
            
                        | 8 | 1 177 |  | 106,400 | 
            
                        | 6 | 753 |  | 106,300 | 
            
                        | 6 | 644 |  | 106,200 | 
            
                        | 11 | 1 710 |  | 106,100 | 
            
                        | 13 | 1 066 |  | 106,000 | 
            
                        | 7 | 653 |  | 105,900 | 
            
                        | 6 | 570 |  | 105,800 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 131 |  | 105,600 | 
            
                        | 12 | 772 |  | 105,500 | 
            
                        | 11 | 1 621 |  | 105,400 | 
            
                        | 12 | 1 322 |  | 105,300 | 
            
                        | 10 | 916 |  | 105,200 | 
            
                        | 6 | 524 |  | 105,100 | 
            
                        | 11 | 1 149 |  | 105,000 | 
            
                        | 7 | 519 |  | 104,900 | 
            
                        | 8 | 939 |  | 104,800 | 
            
                        | 7 | 452 |  | 104,700 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 8 387 | 8 345 | 1:0,99 | 31.10.2025 14:24:02 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:24:02 | 105,800 | 205 | 
				
							| 14:21:35 | 105,900 | 48 | 
				
							| 14:20:56 | 105,800 | 131 | 
				
							| 14:20:56 | 105,800 | 322 | 
				
							| 14:20:10 | 105,700 | 28 | 
				
							| 14:20:10 | 105,700 | 79 | 
				
							| 14:20:10 | 105,700 | 52 | 
				
							| 14:20:10 | 105,800 | 70 | 
				
							| 14:20:10 | 105,800 | 91 | 
				
							| 14:20:10 | 105,800 | 169 | 
				
							| 14:20:10 | 105,800 | 80 | 
				
							| 14:20:07 | 105,700 | 56 | 
				
							| 14:19:12 | 105,800 | 94 | 
				
							| 14:19:10 | 105,800 | 3 | 
				
							| 14:19:10 | 105,800 | 120 | 
				
							| 14:19:10 | 105,800 | 1 | 
				
							| 14:19:10 | 105,800 | 1 | 
				
							| 14:04:59 | 105,900 | 35 | 
				
							| 14:04:59 | 105,900 | 96 | 
				
							| 13:58:29 | 105,800 | 30 | 
				
							| 13:58:29 | 105,800 | 50 | 
			
				| mehr... |