XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 056 |
|
117,100 |
| 5 |
383 |
|
117,000 |
| 5 |
554 |
|
116,900 |
| 4 |
483 |
|
116,800 |
| 5 |
580 |
|
116,700 |
| 6 |
425 |
|
116,600 |
| 7 |
574 |
|
116,500 |
| 8 |
577 |
|
116,400 |
| 8 |
538 |
|
116,300 |
| 6 |
323 |
|
116,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
339 |
|
115,900 |
| 7 |
336 |
|
115,800 |
| 10 |
1 860 |
|
115,700 |
| 10 |
808 |
|
115,600 |
| 4 |
330 |
|
115,500 |
| 5 |
675 |
|
115,400 |
| 4 |
439 |
|
115,300 |
| 4 |
505 |
|
115,200 |
| 5 |
531 |
|
115,100 |
| 6 |
506 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 493 |
6 329 |
1:1,15 |
31.07.2025 16:31:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:48
|
115,900
|
33
|
|
16:31:13
|
115,800
|
17
|
|
16:25:53
|
115,800
|
3
|
|
16:22:02
|
115,900
|
15
|
|
16:12:11
|
115,900
|
29
|
|
16:11:08
|
115,900
|
33
|
|
16:10:45
|
115,900
|
33
|
|
16:10:22
|
115,900
|
81
|
|
16:09:49
|
115,900
|
419
|
|
16:09:49
|
115,900
|
32
|
|
16:08:47
|
116,000
|
35
|
|
16:08:41
|
116,100
|
25
|
|
16:03:55
|
116,000
|
24
|
|
16:03:55
|
116,000
|
52
|
|
16:03:26
|
116,100
|
2
|
|
16:00:30
|
116,000
|
6
|
|
15:59:35
|
116,000
|
114
|
|
15:57:26
|
116,100
|
1
|
|
15:57:11
|
116,100
|
29
|
|
15:55:19
|
116,200
|
68
|
|
15:55:19
|
116,200
|
55
|
|
mehr...
|
ETF-Sparplan