XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
538 |
|
106,700 |
| 7 |
830 |
|
106,600 |
| 4 |
446 |
|
106,500 |
| 8 |
1 177 |
|
106,400 |
| 6 |
753 |
|
106,300 |
| 6 |
644 |
|
106,200 |
| 11 |
1 710 |
|
106,100 |
| 13 |
1 066 |
|
106,000 |
| 7 |
653 |
|
105,900 |
| 6 |
570 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
105,600 |
| 12 |
772 |
|
105,500 |
| 11 |
1 621 |
|
105,400 |
| 12 |
1 322 |
|
105,300 |
| 10 |
916 |
|
105,200 |
| 6 |
524 |
|
105,100 |
| 11 |
1 149 |
|
105,000 |
| 7 |
519 |
|
104,900 |
| 8 |
939 |
|
104,800 |
| 7 |
452 |
|
104,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 387 |
8 345 |
1:0,99 |
31.10.2025 14:24:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:02
|
105,800
|
205
|
|
14:21:35
|
105,900
|
48
|
|
14:20:56
|
105,800
|
131
|
|
14:20:56
|
105,800
|
322
|
|
14:20:10
|
105,700
|
28
|
|
14:20:10
|
105,700
|
79
|
|
14:20:10
|
105,700
|
52
|
|
14:20:10
|
105,800
|
70
|
|
14:20:10
|
105,800
|
91
|
|
14:20:10
|
105,800
|
169
|
|
14:20:10
|
105,800
|
80
|
|
14:20:07
|
105,700
|
56
|
|
14:19:12
|
105,800
|
94
|
|
14:19:10
|
105,800
|
3
|
|
14:19:10
|
105,800
|
120
|
|
14:19:10
|
105,800
|
1
|
|
14:19:10
|
105,800
|
1
|
|
14:04:59
|
105,900
|
35
|
|
14:04:59
|
105,900
|
96
|
|
13:58:29
|
105,800
|
30
|
|
13:58:29
|
105,800
|
50
|
|
mehr...
|
ETF-Sparplan