XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
347 |
|
112,200 |
| 10 |
1 126 |
|
112,100 |
| 7 |
519 |
|
112,000 |
| 7 |
736 |
|
111,900 |
| 9 |
943 |
|
111,800 |
| 11 |
749 |
|
111,700 |
| 10 |
732 |
|
111,600 |
| 13 |
1 542 |
|
111,500 |
| 9 |
573 |
|
111,400 |
| 1 |
62 |
|
111,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
159 |
|
111,100 |
| 9 |
371 |
|
111,000 |
| 11 |
771 |
|
110,900 |
| 8 |
1 186 |
|
110,800 |
| 6 |
609 |
|
110,700 |
| 8 |
619 |
|
110,600 |
| 7 |
838 |
|
110,500 |
| 6 |
334 |
|
110,400 |
| 5 |
240 |
|
110,300 |
| 7 |
691 |
|
110,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 329 |
5 818 |
1:0,79 |
12.12.2025 10:58:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:20
|
111,200
|
62
|
|
10:57:26
|
111,300
|
5
|
|
10:57:00
|
111,200
|
39
|
|
10:55:16
|
111,200
|
24
|
|
10:55:12
|
111,200
|
9
|
|
10:55:07
|
111,100
|
53
|
|
10:54:10
|
111,000
|
43
|
|
10:50:24
|
111,000
|
50
|
|
10:50:24
|
111,000
|
100
|
|
10:42:19
|
110,900
|
186
|
|
10:40:45
|
111,100
|
50
|
|
10:34:41
|
111,000
|
45
|
|
10:34:23
|
111,000
|
54
|
|
10:34:23
|
111,000
|
66
|
|
10:29:46
|
110,800
|
46
|
|
10:29:46
|
110,800
|
97
|
|
10:25:12
|
110,900
|
101
|
|
10:14:23
|
111,000
|
42
|
|
10:14:23
|
111,000
|
113
|
|
10:11:25
|
110,900
|
2
|
|
10:11:25
|
110,900
|
45
|
|
mehr...
|
ETF-Sparplan