XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
203 |
|
81,350 |
| 1 |
203 |
|
81,300 |
| 4 |
327 |
|
81,250 |
| 1 |
203 |
|
81,200 |
| 3 |
542 |
|
81,150 |
| 4 |
2 027 |
|
81,100 |
| 5 |
283 |
|
81,050 |
| 6 |
936 |
|
81,000 |
| 5 |
282 |
|
80,950 |
| 2 |
55 |
|
80,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
184 |
|
80,800 |
| 6 |
282 |
|
80,750 |
| 4 |
258 |
|
80,700 |
| 3 |
228 |
|
80,650 |
| 5 |
562 |
|
80,600 |
| 6 |
588 |
|
80,550 |
| 4 |
567 |
|
80,500 |
| 4 |
379 |
|
80,450 |
| 4 |
278 |
|
80,400 |
| 3 |
3 105 |
|
80,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 061 |
6 431 |
1:1,27 |
03.02.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
81,050
|
44 183
|
|
17:29:31
|
80,850
|
18
|
|
17:29:04
|
80,850
|
170
|
|
17:29:04
|
80,850
|
27
|
|
17:29:04
|
80,850
|
75
|
|
17:28:27
|
80,900
|
65
|
|
17:28:27
|
80,900
|
222
|
|
17:27:43
|
80,850
|
201
|
|
17:26:47
|
80,850
|
103
|
|
17:25:36
|
80,900
|
4
|
|
17:23:12
|
80,900
|
4
|
|
17:23:06
|
80,900
|
16
|
|
17:23:06
|
80,900
|
88
|
|
17:22:02
|
80,800
|
58
|
|
17:22:02
|
80,800
|
52
|
|
17:22:02
|
80,800
|
279
|
|
17:22:02
|
80,800
|
269
|
|
17:21:43
|
80,800
|
42
|
|
17:20:01
|
80,750
|
72
|
|
17:19:21
|
80,700
|
13
|
|
17:17:19
|
80,700
|
29
|
|
mehr...
|
ETF-Sparplan