XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
3,700 |
| 1 |
50 |
|
3,680 |
| 3 |
254 |
|
3,550 |
| 1 |
74 |
|
3,380 |
| 1 |
1 678 |
|
3,295 |
| 1 |
1 678 |
|
3,255 |
| 2 |
40 |
|
3,095 |
| 1 |
772 |
|
2,950 |
| 1 |
386 |
|
2,935 |
| 3 |
1 259 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
214 |
|
0,000 |
| 2 |
24 |
|
3,265 |
| 1 |
122 |
|
3,190 |
| 1 |
73 |
|
3,160 |
| 1 |
1 192 |
|
3,130 |
| 1 |
118 |
|
3,115 |
| 4 |
2 122 |
|
3,110 |
| 2 |
2 500 |
|
3,100 |
| 2 |
4 500 |
|
2,980 |
| 1 |
1 678 |
|
2,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 391 |
12 543 |
1:1,70 |
08.09.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
3,160
|
472
|
|
17:35:26
|
3,220
|
28
|
|
17:35:17
|
3,110
|
2 457
|
|
17:29:22
|
3,185
|
510
|
|
17:29:06
|
3,190
|
258
|
|
17:24:51
|
3,250
|
958
|
|
17:24:51
|
3,230
|
1 578
|
|
17:24:51
|
3,225
|
264
|
|
17:23:24
|
3,175
|
469
|
|
17:23:24
|
3,175
|
2 000
|
|
17:23:24
|
3,175
|
268
|
|
17:06:08
|
3,225
|
30
|
|
17:06:08
|
3,225
|
2 470
|
|
16:54:47
|
3,230
|
4
|
|
16:54:47
|
3,225
|
961
|
|
16:54:47
|
3,230
|
211
|
|
16:54:43
|
3,225
|
161
|
|
16:49:43
|
3,235
|
100
|
|
16:24:16
|
3,235
|
9
|
|
16:24:16
|
3,225
|
150
|
|
16:20:38
|
3,200
|
231
|
|
mehr...
|
ETF-Sparplan