XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
3,320 |
| 1 |
2 000 |
|
3,300 |
| 2 |
1 685 |
|
3,295 |
| 1 |
1 678 |
|
3,290 |
| 1 |
853 |
|
3,280 |
| 1 |
07 |
|
3,270 |
| 1 |
07 |
|
3,260 |
| 1 |
1 000 |
|
3,250 |
| 1 |
285 |
|
3,230 |
| 3 |
4 514 |
|
3,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
293 |
|
3,175 |
| 1 |
07 |
|
3,140 |
| 2 |
279 |
|
3,125 |
| 1 |
870 |
|
3,115 |
| 1 |
1 678 |
|
3,110 |
| 2 |
1 685 |
|
3,105 |
| 2 |
2 500 |
|
3,100 |
| 1 |
9 690 |
|
3,095 |
| 1 |
07 |
|
3,080 |
| 1 |
07 |
|
3,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 036 |
17 016 |
1:1,41 |
08.09.2026 17:06:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:08
|
3,225
|
30
|
|
17:06:08
|
3,225
|
2 470
|
|
16:54:47
|
3,230
|
4
|
|
16:54:47
|
3,225
|
961
|
|
16:54:47
|
3,230
|
211
|
|
16:54:43
|
3,225
|
161
|
|
16:49:43
|
3,235
|
100
|
|
16:24:16
|
3,235
|
9
|
|
16:24:16
|
3,225
|
150
|
|
16:20:38
|
3,200
|
231
|
|
16:20:38
|
3,230
|
951
|
|
16:06:52
|
3,200
|
117
|
|
16:03:45
|
3,205
|
234
|
|
14:53:08
|
3,220
|
824
|
|
14:52:29
|
3,220
|
132
|
|
14:48:16
|
3,230
|
207
|
|
14:48:16
|
3,230
|
1
|
|
13:19:41
|
3,200
|
511
|
|
13:19:26
|
3,200
|
514
|
|
13:17:21
|
3,285
|
6
|
|
13:17:21
|
3,230
|
60
|
|
mehr...
|
ETF-Sparplan