XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
8,240 |
| 1 |
848 |
|
8,230 |
| 1 |
918 |
|
8,170 |
| 1 |
02 |
|
8,160 |
| 3 |
1 810 |
|
8,150 |
| 1 |
52 |
|
8,140 |
| 1 |
587 |
|
8,110 |
| 1 |
146 |
|
8,100 |
| 1 |
249 |
|
8,080 |
| 4 |
279 |
|
8,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
918 |
|
8,010 |
| 1 |
01 |
|
8,000 |
| 1 |
634 |
|
7,990 |
| 1 |
918 |
|
7,980 |
| 1 |
52 |
|
7,970 |
| 3 |
817 |
|
7,930 |
| 1 |
848 |
|
7,890 |
| 1 |
4 440 |
|
7,880 |
| 1 |
670 |
|
7,830 |
| 2 |
91 |
|
7,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 893 |
9 389 |
1:1,92 |
05.02.2025 13:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:11
|
8,070
|
100
|
|
13:24:32
|
8,070
|
1
|
|
12:45:01
|
8,070
|
1
|
|
12:26:19
|
8,070
|
1
|
|
11:48:50
|
8,070
|
1
|
|
11:27:48
|
8,090
|
1
|
|
10:16:23
|
8,060
|
5
|
|
10:16:23
|
8,060
|
120
|
|
10:13:22
|
8,140
|
108
|
|
10:10:52
|
8,100
|
21
|
|
10:10:52
|
8,100
|
129
|
|
10:10:44
|
8,160
|
90
|
|
10:10:44
|
8,150
|
145
|
|
09:54:32
|
8,100
|
1
|
|
09:54:32
|
8,100
|
11
|
|
09:37:36
|
8,090
|
1
|
|
09:02:11
|
8,030
|
35
|
|
mehr...
|
ETF-Sparplan