XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,700 |
| 1 |
10 |
|
4,500 |
| 1 |
1 200 |
|
4,450 |
| 2 |
930 |
|
3,990 |
| 2 |
500 |
|
3,915 |
| 1 |
1 287 |
|
3,910 |
| 1 |
1 985 |
|
3,870 |
| 1 |
1 985 |
|
3,840 |
| 1 |
586 |
|
3,835 |
| 1 |
173 |
|
3,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
3,750 |
| 1 |
1 387 |
|
3,745 |
| 1 |
5 000 |
|
3,740 |
| 1 |
01 |
|
3,725 |
| 1 |
03 |
|
3,720 |
| 1 |
1 985 |
|
3,710 |
| 2 |
2 065 |
|
3,700 |
| 1 |
1 287 |
|
3,695 |
| 1 |
1 200 |
|
3,690 |
| 2 |
3 117 |
|
3,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 706 |
16 221 |
1:1,86 |
06.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
3,790
|
6 343
|
|
17:28:05
|
3,775
|
86
|
|
15:40:41
|
3,755
|
87
|
|
13:35:09
|
3,750
|
61
|
|
13:35:09
|
3,745
|
74
|
|
13:18:02
|
3,740
|
9
|
|
12:52:16
|
3,710
|
320
|
|
12:52:16
|
3,725
|
200
|
|
12:52:16
|
3,735
|
100
|
|
12:52:16
|
3,740
|
177
|
|
12:52:16
|
3,750
|
53
|
|
12:21:00
|
3,750
|
2
|
|
11:14:21
|
3,750
|
132
|
|
11:14:21
|
3,755
|
28
|
|
10:58:48
|
3,765
|
433
|
|
10:58:48
|
3,765
|
167
|
|
10:44:36
|
3,750
|
20
|
|
10:21:00
|
3,745
|
2
|
|
09:52:32
|
3,745
|
47
|
|
09:52:30
|
3,740
|
280
|
|
09:02:25
|
3,775
|
93
|
|
mehr...
|
ETF-Sparplan