XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 328 |
|
3,970 |
| 1 |
304 |
|
3,960 |
| 1 |
250 |
|
3,955 |
| 2 |
1 768 |
|
3,950 |
| 2 |
663 |
|
3,940 |
| 1 |
298 |
|
3,935 |
| 1 |
250 |
|
3,930 |
| 1 |
430 |
|
3,910 |
| 1 |
39 |
|
3,905 |
| 1 |
109 |
|
3,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
823 |
|
3,850 |
| 1 |
68 |
|
3,845 |
| 2 |
818 |
|
3,830 |
| 1 |
250 |
|
3,825 |
| 3 |
2 533 |
|
3,810 |
| 2 |
550 |
|
3,800 |
| 3 |
1 354 |
|
3,780 |
| 1 |
1 816 |
|
3,775 |
| 2 |
7 962 |
|
3,770 |
| 1 |
250 |
|
3,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 439 |
16 424 |
1:3,02 |
20.11.2025 17:12:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:05
|
3,900
|
1 826
|
|
17:12:04
|
3,905
|
309
|
|
17:00:43
|
3,930
|
831
|
|
17:00:43
|
3,925
|
54
|
|
17:00:31
|
3,940
|
68
|
|
17:00:31
|
3,910
|
179
|
|
17:00:31
|
3,910
|
550
|
|
17:00:31
|
3,910
|
1 250
|
|
17:00:31
|
3,910
|
979
|
|
17:00:31
|
3,910
|
1 250
|
|
17:00:31
|
3,915
|
225
|
|
17:00:31
|
3,910
|
234
|
|
17:00:31
|
3,910
|
10
|
|
17:00:01
|
3,900
|
363
|
|
17:00:01
|
3,900
|
1 979
|
|
17:00:01
|
3,900
|
158
|
|
17:00:01
|
3,895
|
1 681
|
|
17:00:01
|
3,890
|
90
|
|
17:00:01
|
3,885
|
992
|
|
16:56:49
|
3,855
|
150
|
|
16:54:59
|
3,890
|
83
|
|
mehr...
|
ETF-Sparplan