XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
488 |
|
5,200 |
| 3 |
1 291 |
|
5,190 |
| 2 |
1 119 |
|
5,170 |
| 1 |
369 |
|
5,160 |
| 2 |
2 270 |
|
5,150 |
| 3 |
1 337 |
|
5,140 |
| 1 |
750 |
|
5,120 |
| 1 |
1 520 |
|
5,110 |
| 2 |
175 |
|
5,100 |
| 1 |
61 |
|
5,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 245 |
|
5,050 |
| 2 |
558 |
|
5,030 |
| 1 |
750 |
|
5,020 |
| 2 |
98 |
|
5,010 |
| 1 |
750 |
|
5,000 |
| 2 |
1 090 |
|
4,995 |
| 3 |
1 909 |
|
4,990 |
| 1 |
1 226 |
|
4,985 |
| 1 |
750 |
|
4,975 |
| 1 |
369 |
|
4,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 380 |
11 745 |
1:1,25 |
06.10.2025 10:15:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:57
|
5,080
|
1 347
|
|
10:15:57
|
5,080
|
2 888
|
|
09:46:13
|
5,040
|
95
|
|
09:46:13
|
5,080
|
181
|
|
09:46:13
|
5,080
|
265
|
|
09:46:13
|
5,080
|
607
|
|
09:46:13
|
5,070
|
65
|
|
09:46:13
|
5,060
|
48
|
|
09:40:40
|
5,050
|
117
|
|
09:40:40
|
5,050
|
1 500
|
|
09:40:40
|
5,050
|
2 364
|
|
09:40:40
|
5,050
|
150
|
|
09:30:03
|
5,050
|
1 280
|
|
09:30:03
|
5,050
|
19
|
|
09:02:24
|
5,060
|
3 350
|
|
mehr...
|
ETF-Sparplan