XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 971 |
|
6,210 |
| 1 |
305 |
|
6,200 |
| 4 |
1 987 |
|
6,190 |
| 2 |
422 |
|
6,180 |
| 2 |
526 |
|
6,170 |
| 3 |
379 |
|
6,160 |
| 2 |
377 |
|
6,150 |
| 1 |
283 |
|
6,140 |
| 2 |
364 |
|
6,130 |
| 1 |
52 |
|
6,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 014 |
|
6,070 |
| 3 |
582 |
|
6,060 |
| 4 |
1 713 |
|
6,050 |
| 2 |
851 |
|
6,040 |
| 3 |
2 004 |
|
6,030 |
| 1 |
250 |
|
6,020 |
| 2 |
1 523 |
|
6,010 |
| 6 |
1 493 |
|
6,000 |
| 2 |
809 |
|
5,990 |
| 5 |
7 902 |
|
5,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 666 |
18 141 |
1:2,72 |
23.07.2025 10:13:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:23
|
6,130
|
250
|
|
10:07:46
|
6,130
|
3
|
|
10:07:45
|
6,100
|
294
|
|
10:07:45
|
6,110
|
211
|
|
10:07:45
|
6,100
|
107
|
|
10:02:19
|
6,100
|
187
|
|
10:02:19
|
6,100
|
189
|
|
10:02:19
|
6,100
|
596
|
|
10:02:19
|
6,100
|
107
|
|
09:55:11
|
6,100
|
1 458
|
|
09:51:39
|
6,100
|
542
|
|
09:38:44
|
6,130
|
189
|
|
09:38:44
|
6,130
|
105
|
|
09:30:24
|
6,140
|
1
|
|
09:20:57
|
6,160
|
1
|
|
09:20:57
|
6,160
|
17
|
|
09:20:57
|
6,160
|
1 332
|
|
09:02:23
|
6,210
|
12
|
|
09:02:23
|
6,210
|
390
|
|
mehr...
|
ETF-Sparplan